|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 5,782.00 | 5,782.00 | 1.80 | 3,000 | 173,460 | 1 |
| 15/05/2024 | 5,680.00 | 5,680.00 | 1.07 | 846 | 48,054 | 2 |
| 12/05/2024 | 5,620.00 | 5,620.00 | | | | |
| 09/05/2024 | 5,620.00 | 5,620.00 | 0.86 | 3,110 | 174,380 | 8 |
| 08/05/2024 | 5,572.00 | 5,572.00 | -0.84 | 47,430 | 2,647,360 | 14 |
| 07/05/2024 | 5,619.00 | 5,619.00 | 0.36 | 4,021 | 225,937 | 2 |
| 06/05/2024 | 5,599.00 | 5,599.00 | 3.47 | 343 | 19,206 | 3 |
| 05/05/2024 | 5,411.00 | 5,411.00 | | | | |
| 02/05/2024 | 5,411.00 | 5,411.00 | -1.30 | 5,503 | 297,112 | 6 |
| 01/05/2024 | 5,482.00 | 5,482.00 | -2.58 | 6,000 | 328,923 | 2 |
| 30/04/2024 | 5,627.00 | 5,627.00 | 4.55 | 1,000 | 56,270 | 1 |
| 25/04/2024 | 5,382.00 | 5,382.00 | 1.82 | 15,458 | 830,294 | 6 |
| 24/04/2024 | 5,286.00 | 5,286.00 | 5.36 | 50 | 2,643 | 1 |
| 21/04/2024 | 5,017.00 | 5,017.00 | -4.80 | 985 | 49,454 | 3 |
| 18/04/2024 | 5,270.00 | 5,270.00 | -3.23 | 24,000 | 1,264,800 | 1 |
| 17/04/2024 | 5,446.00 | 5,446.00 | 1.00 | 1,221 | 66,469 | 2 |
| 16/04/2024 | 5,392.00 | 5,392.00 | -1.79 | 1,018 | 54,886 | 2 |
| 15/04/2024 | 5,490.00 | 5,490.00 | -1.37 | 1,180 | 64,781 | 2 |
| 14/04/2024 | 5,566.00 | 5,566.00 | -0.57 | 948 | 52,766 | 2 |
| 11/04/2024 | 5,598.00 | 5,598.00 | | 209 | 11,700 | 1 |
| 10/04/2024 | 5,598.00 | 5,598.00 | | | | |
| 09/04/2024 | 5,598.00 | 5,598.00 | -0.04 | 8 | 447 | 1 |
| 08/04/2024 | 5,600.00 | 5,600.00 | -0.87 | 1,666 | 93,422 | 6 |
| 07/04/2024 | 5,649.00 | 5,649.00 | | 6 | 339 | 1 |
| 04/04/2024 | 5,649.00 | 5,649.00 | 0.07 | 9 | 510 | 1 |
| 03/04/2024 | 5,645.00 | 5,645.00 | | | | |
| 02/04/2024 | 5,645.00 | 5,645.00 | 0.80 | 331 | 18,685 | 1 |
| 01/04/2024 | 5,600.00 | 5,600.00 | 0.41 | 494 | 27,664 | 2 |
| 31/03/2024 | 5,577.00 | 5,577.00 | | | | |
| 28/03/2024 | 5,577.00 | 5,577.00 | 1.71 | 3,841 | 214,213 | 5 |
| 27/03/2024 | 5,483.00 | 5,483.00 | 0.20 | 1,000 | 54,830 | 1 |
| 26/03/2024 | 5,472.00 | 5,472.00 | 1.79 | 2,146 | 117,429 | 2 |
| 25/03/2024 | 5,376.00 | 5,376.00 | -1.36 | 1,113 | 59,842 | 2 |
| 21/03/2024 | 5,450.00 | 5,450.00 | 3.49 | 2,064 | 112,414 | 4 |
| 20/03/2024 | 5,266.00 | 5,266.00 | -0.47 | 1,243 | 65,455 | 3 |
| 19/03/2024 | 5,291.00 | 5,291.00 | -0.60 | 500 | 26,455 | 2 |
| 18/03/2024 | 5,323.00 | 5,323.00 | -0.02 | 2,500 | 133,075 | 2 |
| 17/03/2024 | 5,324.00 | 5,324.00 | -1.21 | 1,223 | 65,141 | 4 |
| 14/03/2024 | 5,389.00 | 5,389.00 | -2.36 | 165 | 8,892 | 3 |
| 13/03/2024 | 5,519.00 | 5,519.00 | -0.45 | 3,601 | 199,279 | 2 |
| 12/03/2024 | 5,544.00 | 5,544.00 | 1.15 | 100 | 5,544 | 1 |
| 11/03/2024 | 5,481.00 | 5,481.00 | -0.24 | 288 | 15,785 | 3 |
| 10/03/2024 | 5,494.00 | 5,494.00 | | | | |
| 07/03/2024 | 5,494.00 | 5,494.00 | 1.33 | 1,000 | 54,940 | 3 |
| 06/03/2024 | 5,422.00 | 5,422.00 | -0.31 | 1,737 | 94,173 | 5 |
| 05/03/2024 | 5,439.00 | 5,439.00 | -0.91 | 21 | 1,133 | 1 |
| 04/03/2024 | 5,489.00 | 5,489.00 | 4.08 | 14,222 | 777,328 | 14 |
| 03/03/2024 | 5,274.00 | 5,274.00 | 2.71 | 905 | 47,633 | 6 |
| 29/02/2024 | 5,135.00 | 5,135.00 | | | | |
| 28/02/2024 | 5,135.00 | 5,135.00 | -2.10 | 2,560 | 131,456 | 1 |
|