|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 101.73 | 101.73 | -1.23 | 15,579 | 15,849 | 1 |
| 16/07/2026 | 103.00 | 103.00 | | | | |
| 15/07/2026 | 103.00 | 103.00 | | | | |
| 14/07/2026 | 103.00 | 103.00 | | | | |
| 13/07/2026 | 103.00 | 103.00 | 1.26 | 18,098 | 18,641 | 1 |
| 10/07/2026 | 101.72 | 101.72 | | | | |
| 09/07/2026 | 101.72 | 101.72 | | | | |
| 08/07/2026 | 101.72 | 101.72 | | | | |
| 07/07/2026 | 101.72 | 101.72 | | 26,400 | 26,854 | 1 |
| 06/07/2026 | 101.72 | 101.72 | 0.18 | 20,900 | 21,247 | 2 |
| 03/07/2026 | 101.54 | 101.54 | -0.30 | 7,150 | 7,260 | 1 |
| 02/07/2026 | 101.85 | 101.85 | 0.30 | 53,498 | 54,486 | 2 |
| 01/07/2026 | 101.55 | 101.55 | | | | |
| 30/06/2026 | 101.55 | 101.55 | | 60,501 | 61,443 | 5 |
| 29/06/2026 | 101.55 | 101.55 | 0.19 | 11,550 | 11,729 | 1 |
| 26/06/2026 | 101.36 | 101.36 | | | | |
| 25/06/2026 | 101.36 | 101.36 | | | | |
| 24/06/2026 | 101.36 | 101.36 | | | | |
| 23/06/2026 | 101.36 | 101.36 | | | | |
| 22/06/2026 | 101.36 | 101.36 | 0.02 | 56,000 | 56,762 | 1 |
| 19/06/2026 | 101.34 | 101.34 | | | | |
| 18/06/2026 | 101.34 | 101.34 | -0.18 | 180,764 | 183,176 | 3 |
| 17/06/2026 | 101.52 | 101.52 | 0.22 | 32,866 | 33,363 | 4 |
| 16/06/2026 | 101.29 | 101.30 | | | | |
| 15/06/2026 | 101.29 | 101.30 | | | | |
| 12/06/2026 | 101.29 | 101.30 | | | | |
| 11/06/2026 | 101.29 | 101.30 | | | | |
| 10/06/2026 | 101.50 | 101.30 | | 5,500 | 5,571 | 1 |
| 09/06/2026 | 101.50 | 101.30 | | | | |
| 08/06/2026 | 101.50 | 101.30 | 0.74 | | | |
| 05/06/2026 | 100.75 | 100.55 | -0.12 | 57,200 | 57,629 | 2 |
| 04/06/2026 | 100.84 | 100.64 | | 6,053 | 6,106 | 2 |
| 03/06/2026 | 100.84 | 100.64 | -0.10 | 7,700 | 7,775 | 1 |
| 02/06/2026 | 100.88 | 100.74 | | 99,309 | 100,254 | 4 |
| 01/06/2026 | 100.88 | 100.74 | 0.09 | 68,089 | 68,715 | 1 |
| 28/05/2026 | 100.79 | 100.65 | | | | |
| 27/05/2026 | 100.79 | 100.65 | | | | |
| 26/05/2026 | 100.79 | 100.65 | 0.02 | 156,687 | 157,925 | 6 |
| 25/05/2026 | 100.77 | 100.63 | 0.02 | 87,369 | 88,042 | 6 |
| 20/05/2026 | 100.75 | 100.61 | | | | |
| 19/05/2026 | 100.75 | 100.61 | | | | |
| 18/05/2026 | 100.75 | 100.61 | | | | |
| 14/05/2026 | 100.85 | 100.61 | | | | |
| 13/05/2026 | 100.85 | 100.61 | | | | |
| 12/05/2026 | 100.85 | 100.61 | 0.09 | 163,455 | 164,811 | 10 |
| 11/05/2026 | 100.76 | 100.52 | 0.02 | 72,229 | 72,778 | 2 |
| 07/05/2026 | 100.74 | 100.50 | 0.09 | 5,000 | 5,037 | 1 |
| 06/05/2026 | 100.65 | 100.41 | | | | |
| 05/05/2026 | 100.65 | 100.41 | | | | |
| 04/05/2026 | 100.65 | 100.41 | | | | |
|