|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 4,346.00 | 4,346.00 | -0.05 | 3,169 | 137,770 | 6 |
| 11/06/2026 | 4,348.00 | 4,348.00 | 0.72 | 448 | 19,481 | 2 |
| 10/06/2026 | 4,263.00 | 4,263.00 | | 594 | 25,643 | 1 |
| 09/06/2026 | 4,263.00 | 4,263.00 | | | | |
| 08/06/2026 | 4,263.00 | 4,263.00 | | | | |
| 05/06/2026 | 4,263.00 | 4,263.00 | | | | |
| 04/06/2026 | 4,274.00 | 4,274.00 | | 288 | 12,278 | 3 |
| 03/06/2026 | 4,274.00 | 4,274.00 | 3.84 | 232 | 9,916 | 3 |
| 02/06/2026 | 4,116.00 | 4,116.00 | | | | |
| 01/06/2026 | 4,116.00 | 4,116.00 | 0.39 | 139 | 5,721 | 3 |
| 28/05/2026 | 4,168.00 | 4,168.00 | | | | |
| 27/05/2026 | 4,168.00 | 4,168.00 | -1.56 | 791 | 32,965 | 2 |
| 26/05/2026 | 4,234.00 | 4,234.00 | -0.38 | 120 | 5,081 | 1 |
| 25/05/2026 | 4,250.00 | 4,250.00 | -0.65 | 1,424 | 60,553 | 4 |
| 20/05/2026 | 4,278.00 | 4,278.00 | 2.12 | 48,750 | 2,085,345 | 2 |
| 19/05/2026 | 4,189.00 | 4,189.00 | | | | |
| 18/05/2026 | 4,189.00 | 4,189.00 | -0.92 | 252 | 10,556 | 1 |
| 14/05/2026 | 4,228.00 | 4,228.00 | | | | |
| 13/05/2026 | 4,228.00 | 4,228.00 | 0.26 | 109 | 4,609 | 2 |
| 12/05/2026 | 4,217.00 | 4,217.00 | 0.33 | 1,426 | 60,133 | 4 |
| 11/05/2026 | 4,203.00 | 4,203.00 | -0.61 | 1,765 | 74,254 | 3 |
| 07/05/2026 | 4,229.00 | 4,229.00 | -0.09 | 24,133 | 1,020,581 | 5 |
| 06/05/2026 | 4,233.00 | 4,233.00 | 0.17 | 827 | 34,999 | 5 |
| 05/05/2026 | 4,226.00 | 4,226.00 | -0.28 | 2,914 | 123,130 | 10 |
| 04/05/2026 | 4,238.00 | 4,238.00 | -1.56 | 10,208 | 435,432 | 24 |
| 30/04/2026 | 4,183.00 | 4,183.00 | -1.27 | 27,861 | 1,164,899 | 5 |
| 29/04/2026 | 4,237.00 | 4,237.00 | -0.24 | 452 | 19,153 | 4 |
| 28/04/2026 | 4,247.00 | 4,247.00 | -0.12 | 6,233 | 264,667 | 4 |
| 27/04/2026 | 4,252.00 | 4,252.00 | -0.77 | 2,768 | 117,758 | 7 |
| 23/04/2026 | 4,275.00 | 4,275.00 | 0.66 | 747 | 31,943 | 3 |
| 20/04/2026 | 4,247.00 | 4,247.00 | -0.54 | 29,826 | 1,268,071 | 9 |
| 16/04/2026 | 4,249.00 | 4,249.00 | -0.61 | 3,852 | 163,305 | 8 |
| 15/04/2026 | 4,275.00 | 4,275.00 | -0.35 | 1,147 | 49,064 | 2 |
| 14/04/2026 | 4,290.00 | 4,290.00 | -1.13 | 2,829 | 121,517 | 4 |
| 13/04/2026 | 4,339.00 | 4,339.00 | -0.21 | 592 | 25,686 | 2 |
| 09/04/2026 | 4,359.00 | 4,359.00 | -0.23 | 4,850 | 212,126 | 7 |
| 06/04/2026 | 4,369.00 | 4,369.00 | | 474 | 20,711 | 3 |
| 31/03/2026 | 4,337.00 | 4,337.00 | 0.63 | 117,351 | 5,089,339 | 4 |
| 30/03/2026 | 4,234.00 | 4,234.00 | | 15 | 647 | 1 |
| 26/03/2026 | 4,234.00 | 4,234.00 | -0.24 | 1,605 | 67,963 | 3 |
| 25/03/2026 | 4,244.00 | 4,244.00 | 1.05 | 7,637 | 324,510 | 2 |
| 24/03/2026 | 4,200.00 | 4,200.00 | 0.79 | 4,589 | 192,738 | 2 |
| 23/03/2026 | 4,182.00 | 4,182.00 | | 4,071 | 170,079 | 3 |
| 19/03/2026 | 4,182.00 | 4,182.00 | -0.26 | 205,818 | 8,557,017 | 12 |
| 18/03/2026 | 4,193.00 | 4,193.00 | -0.71 | 12,258 | 515,413 | 20 |
| 17/03/2026 | 4,223.00 | 4,223.00 | 0.79 | 12,453 | 525,115 | 5 |
| 16/03/2026 | 4,190.00 | 4,190.00 | 1.16 | 228 | 9,553 | 1 |
| 12/03/2026 | 4,132.00 | 4,132.00 | | 12 | 505 | 1 |
| 11/03/2026 | 4,132.00 | 4,132.00 | 0.54 | 2,588 | 106,936 | 1 |
| 10/03/2026 | 4,110.00 | 4,110.00 | | | | |
|