|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 3,420.00 | 3,420.00 | 0.56 | 2,500 | 85,500 | 1 |
| 15/05/2024 | 3,401.00 | 3,401.00 | 0.44 | 300,381 | 10,224,639 | 4 |
| 12/05/2024 | 3,386.00 | 3,386.00 | | | | |
| 09/05/2024 | 3,386.00 | 3,386.00 | | | | |
| 08/05/2024 | 3,386.00 | 3,386.00 | 0.33 | 3,600 | 121,836 | 2 |
| 07/05/2024 | 3,375.00 | 3,375.00 | 1.17 | 177,800 | 6,000,750 | 1 |
| 06/05/2024 | 3,336.00 | 3,336.00 | | | | |
| 05/05/2024 | 3,336.00 | 3,336.00 | | | | |
| 02/05/2024 | 3,336.00 | 3,336.00 | -0.42 | 34 | 1,131 | 1 |
| 01/05/2024 | 3,350.00 | 3,350.00 | -0.59 | 441 | 14,775 | 4 |
| 30/04/2024 | 3,370.00 | 3,370.00 | 0.60 | 94,934 | 3,201,946 | 2 |
| 25/04/2024 | 3,350.00 | 3,350.00 | | | | |
| 24/04/2024 | 3,350.00 | 3,350.00 | | | | |
| 21/04/2024 | 3,350.00 | 3,350.00 | | | | |
| 18/04/2024 | 3,350.00 | 3,350.00 | -0.86 | 2,871 | 96,360 | 7 |
| 17/04/2024 | 3,379.00 | 3,379.00 | 0.09 | 301,200 | 10,180,526 | 13 |
| 16/04/2024 | 3,376.00 | 3,376.00 | | | | |
| 15/04/2024 | 3,376.00 | 3,376.00 | -1.40 | 426 | 14,382 | 3 |
| 14/04/2024 | 3,424.00 | 3,424.00 | -0.17 | 230 | 7,875 | 4 |
| 11/04/2024 | 3,430.00 | 3,430.00 | 0.70 | 145 | 4,974 | 1 |
| 10/04/2024 | 3,406.00 | 3,406.00 | 0.03 | 362,588 | 12,349,763 | 6 |
| 09/04/2024 | 3,405.00 | 3,405.00 | | 70 | 2,384 | 1 |
| 08/04/2024 | 3,405.00 | 3,405.00 | -1.50 | 1,000 | 34,054 | 2 |
| 07/04/2024 | 3,457.00 | 3,457.00 | | | | |
| 04/04/2024 | 3,457.00 | 3,457.00 | 1.38 | 173,600 | 6,001,352 | 1 |
| 03/04/2024 | 3,410.00 | 3,410.00 | | | | |
| 02/04/2024 | 3,410.00 | 3,410.00 | | 405 | 13,811 | 1 |
| 01/04/2024 | 3,410.00 | 3,410.00 | -0.70 | 5,865 | 199,997 | 1 |
| 31/03/2024 | 3,434.00 | 3,434.00 | | | | |
| 28/03/2024 | 3,434.00 | 3,434.00 | 1.54 | 174,750 | 6,000,915 | 1 |
| 27/03/2024 | 3,382.00 | 3,382.00 | | | | |
| 26/03/2024 | 3,382.00 | 3,382.00 | | | | |
| 25/03/2024 | 3,382.00 | 3,382.00 | -0.06 | 296 | 10,011 | 3 |
| 21/03/2024 | 3,384.00 | 3,384.00 | | | | |
| 20/03/2024 | 3,384.00 | 3,384.00 | | | | |
| 19/03/2024 | 3,384.00 | 3,384.00 | 0.53 | 236,495 | 8,002,977 | 2 |
| 18/03/2024 | 3,366.00 | 3,366.00 | 0.54 | 1,623 | 54,679 | 4 |
| 17/03/2024 | 3,348.00 | 3,348.00 | | | | |
| 14/03/2024 | 3,348.00 | 3,348.00 | | | | |
| 13/03/2024 | 3,348.00 | 3,348.00 | | | | |
| 12/03/2024 | 3,348.00 | 3,348.00 | 1.73 | 750 | 25,110 | 1 |
| 11/03/2024 | 3,291.00 | 3,291.00 | 0.92 | 2,219 | 73,030 | 2 |
| 10/03/2024 | 3,261.00 | 3,261.00 | -1.03 | 60 | 1,956 | 1 |
| 07/03/2024 | 3,295.00 | 3,295.00 | 0.73 | 182,100 | 6,000,195 | 1 |
| 06/03/2024 | 3,271.00 | 3,271.00 | 0.06 | 176 | 5,757 | 2 |
| 05/03/2024 | 3,269.00 | 3,269.00 | -0.37 | 500 | 16,345 | 1 |
| 04/03/2024 | 3,281.00 | 3,281.00 | 1.02 | 7,295 | 239,349 | 2 |
| 03/03/2024 | 3,248.00 | 3,248.00 | | | | |
| 29/02/2024 | 3,248.00 | 3,248.00 | -0.64 | 216,916 | 7,045,294 | 5 |
| 28/02/2024 | 3,269.00 | 3,269.00 | -1.06 | 791 | 25,857 | 4 |
|