|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.25 | 102.25 | 0.02 | 11,250 | 11,503 | 1 |
| 16/07/2026 | 102.23 | 102.23 | | 1 | 1 | 1 |
| 15/07/2026 | 102.23 | 102.23 | | 25,650 | 26,222 | 4 |
| 14/07/2026 | 102.23 | 102.23 | | | | |
| 13/07/2026 | 102.23 | 102.23 | -0.16 | 88,717 | 90,683 | 7 |
| 10/07/2026 | 102.39 | 102.39 | | | | |
| 09/07/2026 | 102.39 | 102.39 | | | | |
| 08/07/2026 | 102.39 | 102.39 | | | | |
| 07/07/2026 | 102.39 | 102.39 | 0.09 | 49,954 | 51,150 | 3 |
| 06/07/2026 | 102.30 | 102.30 | 0.18 | 21,074 | 21,559 | 3 |
| 03/07/2026 | 102.12 | 102.12 | | | | |
| 02/07/2026 | 102.12 | 102.12 | -0.61 | 10,400 | 10,620 | 2 |
| 01/07/2026 | 102.75 | 102.75 | 1.06 | 24,332 | 25,001 | 3 |
| 30/06/2026 | 101.67 | 101.67 | 0.03 | 5,850 | 5,948 | 1 |
| 29/06/2026 | 101.64 | 101.64 | 0.02 | 35,000 | 35,574 | 3 |
| 26/06/2026 | 101.62 | 101.62 | | | | |
| 25/06/2026 | 101.62 | 101.62 | | | | |
| 24/06/2026 | 101.55 | 101.55 | | 6,300 | 6,402 | 1 |
| 23/06/2026 | 101.98 | 101.55 | | | | |
| 22/06/2026 | 101.98 | 101.55 | 0.08 | 2,307 | 2,330 | 2 |
| 19/06/2026 | 101.90 | 101.47 | | 11,000 | 11,209 | 1 |
| 18/06/2026 | 101.90 | 101.47 | | | | |
| 17/06/2026 | 101.90 | 101.47 | | | | |
| 16/06/2026 | 101.90 | 101.47 | | | | |
| 15/06/2026 | 101.90 | 101.47 | | | | |
| 12/06/2026 | 101.90 | 101.47 | | | | |
| 11/06/2026 | 101.90 | 101.47 | | 23,974 | 24,429 | 3 |
| 10/06/2026 | 101.90 | 101.47 | | | | |
| 09/06/2026 | 101.90 | 101.47 | | | | |
| 08/06/2026 | 101.90 | 101.47 | 0.09 | 5,000 | 5,091 | 1 |
| 05/06/2026 | 101.81 | 101.38 | | | | |
| 04/06/2026 | 101.81 | 101.38 | | | | |
| 03/06/2026 | 101.81 | 101.38 | -0.08 | 5,800 | 5,905 | 1 |
| 02/06/2026 | 101.89 | 101.46 | | | | |
| 01/06/2026 | 101.89 | 101.46 | | | | |
| 28/05/2026 | 101.87 | 101.46 | 0.44 | 5,495 | 5,598 | 2 |
| 27/05/2026 | 101.42 | 101.01 | | | | |
| 26/05/2026 | 101.42 | 101.01 | | | | |
| 25/05/2026 | 101.42 | 101.01 | 0.43 | 48,056 | 48,740 | 5 |
| 20/05/2026 | 100.99 | 100.58 | | | | |
| 19/05/2026 | 100.99 | 100.58 | | | | |
| 18/05/2026 | 100.99 | 100.58 | | | | |
| 14/05/2026 | 101.39 | 100.58 | | | | |
| 13/05/2026 | 101.39 | 100.58 | 0.39 | 5,900 | 5,982 | 1 |
| 12/05/2026 | 101.00 | 100.20 | | | | |
| 11/05/2026 | 101.00 | 100.20 | 0.10 | 7,000 | 7,070 | 1 |
| 07/05/2026 | 100.90 | 100.10 | -0.10 | 4,500 | 4,541 | 1 |
| 06/05/2026 | 101.00 | 100.20 | | | | |
| 05/05/2026 | 101.00 | 100.20 | | | | |
| 04/05/2026 | 101.00 | 100.20 | 0.16 | 61,057 | 61,668 | 4 |
|