|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 101.27 | 101.27 | | | | |
| 16/07/2026 | 101.27 | 101.27 | | | | |
| 15/07/2026 | 101.27 | 101.27 | | | | |
| 14/07/2026 | 101.27 | 101.27 | | | | |
| 13/07/2026 | 101.27 | 101.27 | | | | |
| 10/07/2026 | 101.27 | 101.27 | | 29,623 | 29,999 | 1 |
| 09/07/2026 | 101.27 | 101.27 | | | | |
| 08/07/2026 | 101.27 | 101.27 | | | | |
| 07/07/2026 | 101.27 | 101.27 | | | | |
| 06/07/2026 | 101.27 | 101.27 | | | | |
| 03/07/2026 | 101.27 | 101.27 | | | | |
| 02/07/2026 | 105.10 | 101.27 | | | | |
| 01/07/2026 | 105.10 | 101.27 | | | | |
| 30/06/2026 | 105.10 | 101.27 | 0.10 | 75,000 | 78,825 | 1 |
| 29/06/2026 | 105.00 | 101.17 | | | | |
| 26/06/2026 | 105.00 | 101.17 | | | | |
| 25/06/2026 | 105.00 | 101.17 | | | | |
| 24/06/2026 | 105.00 | 101.17 | | | | |
| 23/06/2026 | 105.00 | 101.17 | | | | |
| 22/06/2026 | 105.00 | 101.17 | | | | |
| 19/06/2026 | 105.00 | 101.17 | | | | |
| 18/06/2026 | 105.00 | 101.17 | | | | |
| 17/06/2026 | 105.00 | 101.17 | | | | |
| 16/06/2026 | 105.00 | 101.17 | | | | |
| 15/06/2026 | 105.00 | 101.17 | | | | |
| 12/06/2026 | 105.00 | 101.17 | 0.77 | 5,022 | 5,273 | 1 |
| 11/06/2026 | 104.20 | 100.40 | 0.71 | 15,925 | 16,594 | 1 |
| 10/06/2026 | 103.47 | 99.70 | | | | |
| 09/06/2026 | 103.47 | 99.70 | | | | |
| 08/06/2026 | 103.47 | 99.70 | | | | |
| 05/06/2026 | 103.47 | 99.70 | | | | |
| 04/06/2026 | 103.47 | 99.70 | | | | |
| 03/06/2026 | 103.47 | 99.70 | | | | |
| 02/06/2026 | 103.47 | 99.70 | | | | |
| 01/06/2026 | 103.47 | 99.70 | | | | |
| 28/05/2026 | 103.44 | 99.70 | -0.76 | 62,004 | 64,135 | 4 |
| 27/05/2026 | 104.23 | 100.46 | | | | |
| 26/05/2026 | 104.23 | 100.46 | 0.22 | 111,235 | 115,839 | 6 |
| 25/05/2026 | 104.00 | 100.24 | 0.40 | 162,208 | 168,689 | 5 |
| 20/05/2026 | 103.59 | 99.84 | 0.57 | 38,875 | 40,271 | 2 |
| 19/05/2026 | 103.00 | 99.28 | | | | |
| 18/05/2026 | 103.00 | 99.28 | -0.16 | 789,705 | 813,396 | 21 |
| 14/05/2026 | 103.17 | 99.44 | -0.03 | 4,820,200 | 4,988,907 | 42 |
| 13/05/2026 | 103.20 | 99.47 | | 369,108 | 380,949 | 15 |
| 12/05/2026 | 103.20 | 99.47 | | | | |
| 11/05/2026 | 103.20 | 99.47 | 0.05 | 1,066,559 | 1,100,297 | 20 |
| 07/05/2026 | 103.20 | 99.42 | | 279,571 | 288,517 | 8 |
| 06/05/2026 | 103.20 | 99.42 | | 2,375,203 | 2,451,209 | 46 |
| 05/05/2026 | 103.20 | 99.42 | -0.61 | 59,251 | 61,145 | 4 |
| 04/05/2026 | 103.83 | 100.03 | | | | |
|