|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 101.95 | 101.95 | | 32,506 | 33,140 | 8 |
02/05/2024 | 101.95 | 101.95 | | 94,061 | 95,895 | 9 |
01/05/2024 | 101.95 | 101.95 | 0.19 | 12,645 | 12,892 | 6 |
30/04/2024 | 101.76 | 101.76 | -0.24 | 513,120 | 522,193 | 12 |
25/04/2024 | 102.00 | 102.00 | 0.94 | 28,951 | 29,529 | 6 |
24/04/2024 | 101.05 | 101.05 | 0.57 | 155,495 | 157,130 | 11 |
21/04/2024 | 100.48 | 100.48 | -0.22 | 764,687 | 771,301 | 23 |
18/04/2024 | 100.70 | 100.70 | -1.21 | 53,125 | 53,497 | 5 |
17/04/2024 | 101.93 | 101.93 | | 27,739 | 28,274 | 6 |
16/04/2024 | 101.93 | 101.93 | | 12,974 | 13,224 | 4 |
15/04/2024 | 101.93 | 101.93 | | 8,885 | 9,056 | 7 |
14/04/2024 | 101.93 | 101.93 | | 18,964 | 19,330 | 5 |
11/04/2024 | 101.93 | 101.93 | | 4,844 | 4,937 | 6 |
10/04/2024 | 101.93 | 101.93 | -0.02 | 294,967 | 300,660 | 7 |
09/04/2024 | 101.95 | 101.95 | 0.26 | 11,067 | 11,283 | 8 |
08/04/2024 | 101.69 | 101.69 | | 11,064 | 11,251 | 5 |
07/04/2024 | 101.69 | 101.69 | 0.44 | 10,674 | 10,854 | 9 |
04/04/2024 | 101.24 | 101.24 | | 28,800 | 29,157 | 5 |
03/04/2024 | 101.24 | 101.24 | 0.65 | 7,764 | 7,860 | 5 |
02/04/2024 | 100.59 | 100.59 | | 26,529 | 26,686 | 9 |
01/04/2024 | 100.59 | 100.59 | 0.10 | 147,597 | 148,407 | 9 |
31/03/2024 | 100.49 | 100.49 | 0.49 | 6,477 | 6,509 | 5 |
28/03/2024 | 100.00 | 100.00 | -0.31 | 114,321 | 114,321 | 5 |
27/03/2024 | 100.31 | 100.31 | -0.61 | 225,367 | 226,034 | 17 |
26/03/2024 | 100.93 | 100.93 | | 111,276 | 112,311 | 21 |
25/03/2024 | 100.93 | 100.93 | | 26,178 | 26,421 | 6 |
21/03/2024 | 100.93 | 100.93 | 0.38 | 360,012 | 362,211 | 16 |
20/03/2024 | 100.55 | 100.55 | 0.15 | 39,387 | 39,604 | 7 |
19/03/2024 | 100.40 | 100.40 | -0.01 | 52,694 | 52,905 | 5 |
18/03/2024 | 100.41 | 100.41 | 0.26 | 52,300 | 52,516 | 7 |
17/03/2024 | 100.15 | 100.15 | | 151,476 | 151,700 | 10 |
14/03/2024 | 100.15 | 100.15 | 0.04 | 71,558 | 71,664 | 9 |
13/03/2024 | 100.11 | 100.11 | 0.04 | 214,323 | 214,483 | 16 |
12/03/2024 | 100.07 | 100.07 | | 122,084 | 122,171 | 10 |
11/03/2024 | 100.07 | 100.07 | -0.13 | 730,616 | 731,539 | 31 |
10/03/2024 | 100.20 | 100.20 | -0.13 | 184,320 | 184,625 | 12 |
07/03/2024 | 100.33 | 100.33 | | 90,815 | 91,115 | 9 |
06/03/2024 | 100.33 | 100.33 | -0.04 | 22,925 | 23,000 | 4 |
05/03/2024 | 100.37 | 100.37 | -0.03 | 549,849 | 551,987 | 18 |
04/03/2024 | 100.40 | 100.40 | -0.10 | 1,177,047 | 1,182,312 | 20 |
03/03/2024 | 100.50 | 100.50 | | 213,205 | 214,271 | 9 |
29/02/2024 | 100.50 | 100.50 | | 411,911 | 413,637 | 15 |
28/02/2024 | 100.50 | 100.50 | | 266,313 | 267,632 | 11 |
26/02/2024 | 100.50 | 100.50 | -0.15 | 164,111 | 164,793 | 11 |
25/02/2024 | 100.65 | 100.65 | -0.15 | 33,672 | 33,891 | 4 |
22/02/2024 | 100.80 | 100.80 | | 4,213 | 4,247 | 6 |
21/02/2024 | 100.80 | 100.80 | -0.09 | 34,476 | 34,751 | 6 |
20/02/2024 | 100.89 | 100.89 | 0.39 | 22,760 | 22,963 | 7 |
19/02/2024 | 100.50 | 100.50 | | 15,426 | 15,503 | 6 |
18/02/2024 | 100.50 | 100.50 | -0.07 | 33,099 | 33,265 | 15 |
|