|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/05/2024 | 100.02 | 100.02 | 0.07 | 15,601 | 15,603 | 4 |
30/04/2024 | 99.95 | 99.95 | 0.01 | 445,402 | 445,179 | 4 |
25/04/2024 | 99.94 | 99.94 | 0.13 | 116,250 | 116,199 | 7 |
24/04/2024 | 99.81 | 99.81 | -0.21 | 222,313 | 221,979 | 9 |
21/04/2024 | 100.02 | 100.02 | 0.01 | 95,756 | 95,771 | 5 |
18/04/2024 | 100.01 | 100.01 | 0.01 | 61,976 | 61,980 | 4 |
17/04/2024 | 100.00 | 100.00 | -0.24 | 354,522 | 354,991 | 19 |
16/04/2024 | 100.24 | 100.24 | | | | |
15/04/2024 | 100.24 | 100.24 | -0.02 | 53,642 | 53,685 | 5 |
14/04/2024 | 100.26 | 100.26 | 0.15 | 20,484 | 20,537 | 3 |
11/04/2024 | 100.11 | 100.11 | | | | |
10/04/2024 | 100.11 | 100.11 | | | | |
09/04/2024 | 100.11 | 100.11 | | | | |
08/04/2024 | 100.11 | 100.11 | 0.11 | 20,982 | 21,006 | 4 |
07/04/2024 | 100.00 | 100.00 | | 248,932 | 248,933 | 7 |
04/04/2024 | 100.00 | 100.00 | | | | |
03/04/2024 | 100.00 | 100.00 | | 86,078 | 86,070 | 6 |
02/04/2024 | 100.00 | 100.00 | | 7,200 | 7,200 | 2 |
01/04/2024 | 100.00 | 100.00 | 0.06 | 66,299 | 66,299 | 3 |
31/03/2024 | 99.94 | 99.94 | -0.06 | 27,000 | 26,985 | 3 |
28/03/2024 | 100.00 | 100.00 | | 39,600 | 39,600 | 3 |
27/03/2024 | 100.00 | 100.00 | | 2,200 | 2,200 | 1 |
26/03/2024 | 100.00 | 100.00 | | | | |
25/03/2024 | 100.00 | 100.00 | 0.09 | 18,259 | 18,259 | 2 |
21/03/2024 | 99.91 | 99.91 | 0.40 | 63,869 | 63,816 | 6 |
20/03/2024 | 99.51 | 99.51 | 0.09 | 5,959 | 5,930 | 1 |
19/03/2024 | 99.42 | 99.42 | 0.05 | 40,098 | 39,863 | 5 |
18/03/2024 | 99.37 | 99.37 | | | | |
17/03/2024 | 99.37 | 99.37 | 0.03 | 136,100 | 135,246 | 10 |
14/03/2024 | 99.34 | 99.34 | | 21,000 | 20,861 | 2 |
13/03/2024 | 99.34 | 99.34 | | | | |
12/03/2024 | 99.34 | 99.34 | | | | |
11/03/2024 | 99.34 | 99.34 | -0.02 | 40,200 | 39,935 | 1 |
10/03/2024 | 99.36 | 99.36 | -0.64 | 19,398 | 19,274 | 3 |
07/03/2024 | 100.00 | 100.00 | 0.47 | 75,093 | 75,092 | 8 |
06/03/2024 | 99.53 | 99.53 | | | | |
05/03/2024 | 99.53 | 99.53 | 0.02 | 400,800 | 398,916 | 9 |
04/03/2024 | 99.51 | 99.51 | -0.19 | 19,800 | 19,703 | 2 |
03/03/2024 | 99.70 | 99.70 | 0.03 | 12,000 | 11,964 | 1 |
29/02/2024 | 99.67 | 99.67 | | 93,355 | 93,047 | 4 |
28/02/2024 | 99.67 | 99.67 | | 39,600 | 39,469 | 2 |
26/02/2024 | 99.67 | 99.67 | | | | |
25/02/2024 | 99.67 | 99.67 | | | | |
22/02/2024 | 99.67 | 99.67 | | | | |
21/02/2024 | 99.67 | 99.67 | | | | |
20/02/2024 | 99.67 | 99.67 | 0.17 | 85,200 | 84,849 | 5 |
19/02/2024 | 99.50 | 99.50 | | | | |
18/02/2024 | 99.50 | 99.50 | 0.72 | 6,000 | 5,970 | 1 |
15/02/2024 | 98.79 | 98.79 | | | | |
14/02/2024 | 98.79 | 98.79 | -0.19 | 19,800 | 19,561 | 5 |
|