|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 100.28 | 100.28 | 0.22 | 86,219 | 86,484 | 9 |
01/05/2024 | 100.06 | 100.06 | 0.19 | 52,601 | 52,627 | 8 |
30/04/2024 | 99.87 | 99.87 | 0.28 | 44,690 | 44,634 | 4 |
25/04/2024 | 99.59 | 99.59 | 0.13 | 646 | 645 | 1 |
24/04/2024 | 99.46 | 99.46 | -0.70 | 22,992 | 22,867 | 4 |
21/04/2024 | 100.16 | 100.16 | | | | |
18/04/2024 | 100.16 | 100.16 | 0.22 | 7,939 | 7,952 | 3 |
17/04/2024 | 99.94 | 99.94 | 0.03 | 630 | 630 | 1 |
16/04/2024 | 99.91 | 99.91 | 0.09 | 500 | 501 | 1 |
15/04/2024 | 99.82 | 99.82 | 0.05 | 43,991 | 43,915 | 9 |
14/04/2024 | 99.77 | 99.77 | 0.34 | 4,509 | 4,498 | 3 |
11/04/2024 | 99.43 | 99.43 | -0.59 | 83,476 | 83,012 | 14 |
10/04/2024 | 100.02 | 100.02 | 0.27 | 27,616 | 27,621 | 5 |
09/04/2024 | 99.75 | 99.75 | 0.30 | 1,000 | 1,000 | 1 |
08/04/2024 | 99.45 | 99.45 | 0.01 | 237,813 | 236,535 | 13 |
07/04/2024 | 99.44 | 99.44 | 0.51 | 935 | 935 | 1 |
04/04/2024 | 98.94 | 98.94 | -1.16 | 30,563 | 30,238 | 3 |
03/04/2024 | 100.10 | 100.10 | -0.16 | 33,056 | 33,088 | 4 |
02/04/2024 | 100.26 | 100.26 | 0.02 | 28,502 | 28,576 | 6 |
01/04/2024 | 100.24 | 100.24 | | 72,881 | 73,072 | 9 |
31/03/2024 | 100.24 | 100.24 | | 14,000 | 14,034 | 1 |
28/03/2024 | 100.24 | 100.24 | -0.13 | 30,500 | 30,572 | 2 |
27/03/2024 | 100.37 | 100.37 | | | | |
26/03/2024 | 100.37 | 100.37 | 0.32 | 3,308 | 3,320 | 4 |
25/03/2024 | 100.05 | 100.05 | -0.04 | 68,890 | 68,926 | 3 |
21/03/2024 | 103.60 | 100.09 | 0.20 | 224,539 | 232,625 | 15 |
20/03/2024 | 103.39 | 99.89 | -0.03 | 347,854 | 359,630 | 21 |
19/03/2024 | 103.42 | 99.92 | | | | |
18/03/2024 | 103.42 | 99.92 | 0.40 | 1,669 | 1,727 | 2 |
17/03/2024 | 103.01 | 99.52 | 0.06 | 101,190 | 104,232 | 4 |
14/03/2024 | 102.95 | 99.46 | 0.02 | 706 | 727 | 1 |
13/03/2024 | 102.93 | 99.44 | 0.06 | 900 | 927 | 2 |
12/03/2024 | 102.87 | 99.38 | 0.26 | 24,525 | 25,230 | 3 |
11/03/2024 | 102.60 | 99.12 | 0.25 | 188,342 | 193,276 | 9 |
10/03/2024 | 102.34 | 98.87 | 1.25 | 109,478 | 111,915 | 7 |
07/03/2024 | 101.08 | 97.66 | 1.35 | 5,100 | 5,155 | 1 |
06/03/2024 | 99.73 | 96.35 | 0.74 | 151,893 | 151,584 | 18 |
05/03/2024 | 99.00 | 95.65 | | 122,100 | 120,879 | 7 |
04/03/2024 | 99.00 | 95.65 | -0.30 | 676,891 | 671,128 | 18 |
03/03/2024 | 99.30 | 95.94 | 0.30 | 451,953 | 448,884 | 14 |
29/02/2024 | 99.00 | 95.65 | | 93,745 | 92,817 | 8 |
28/02/2024 | 99.00 | 95.65 | | 22,802 | 22,574 | 2 |
26/02/2024 | 99.00 | 95.65 | -0.02 | 132,480 | 131,186 | 10 |
25/02/2024 | 99.02 | 95.67 | 0.03 | 21,002 | 20,797 | 3 |
22/02/2024 | 98.99 | 95.64 | -0.02 | 38,502 | 38,061 | 6 |
21/02/2024 | 99.01 | 95.66 | 0.05 | 71,265 | 70,557 | 5 |
20/02/2024 | 98.96 | 95.61 | -0.37 | 134,956 | 133,545 | 12 |
19/02/2024 | 99.33 | 95.96 | -0.32 | 11,457 | 11,380 | 5 |
18/02/2024 | 99.65 | 96.27 | 0.86 | 1,752 | 1,748 | 3 |
15/02/2024 | 98.80 | 95.45 | 0.03 | 21,012 | 20,761 | 3 |
|