|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 107.73 | 107.73 | 0.01 | 500,166 | 538,692 | 108 |
24/04/2024 | 107.72 | 107.72 | 0.13 | 644,571 | 694,467 | 102 |
21/04/2024 | 107.58 | 107.58 | 0.26 | 510,037 | 548,493 | 122 |
18/04/2024 | 107.30 | 107.30 | 0.57 | 2,570,444 | 2,755,644 | 152 |
17/04/2024 | 106.69 | 106.69 | 0.29 | 610,547 | 651,453 | 96 |
16/04/2024 | 106.38 | 106.38 | 0.09 | 1,309,884 | 1,392,183 | 154 |
15/04/2024 | 106.28 | 106.28 | -0.18 | 1,034,836 | 1,101,823 | 128 |
14/04/2024 | 106.47 | 106.47 | -0.19 | 729,134 | 775,930 | 94 |
11/04/2024 | 106.67 | 106.67 | -0.37 | 878,388 | 937,875 | 116 |
10/04/2024 | 107.07 | 107.07 | -0.21 | 1,055,469 | 1,130,798 | 141 |
09/04/2024 | 107.30 | 107.30 | | 1,153,153 | 1,237,472 | 116 |
08/04/2024 | 107.30 | 107.30 | 0.50 | 1,077,492 | 1,154,583 | 125 |
07/04/2024 | 106.77 | 106.77 | 0.15 | 497,530 | 531,246 | 92 |
04/04/2024 | 106.61 | 106.61 | -0.27 | 1,279,081 | 1,363,522 | 134 |
03/04/2024 | 106.90 | 106.90 | 0.09 | 1,609,453 | 1,718,655 | 140 |
02/04/2024 | 106.80 | 106.80 | -0.19 | 916,082 | 977,421 | 119 |
01/04/2024 | 107.00 | 107.00 | 0.16 | 364,536 | 389,931 | 112 |
31/03/2024 | 106.83 | 106.83 | 0.39 | 948,450 | 1,012,419 | 178 |
28/03/2024 | 106.41 | 106.41 | -0.26 | 3,055,001 | 3,252,292 | 134 |
27/03/2024 | 106.69 | 106.69 | -0.04 | 5,030,371 | 5,371,031 | 134 |
26/03/2024 | 106.73 | 106.73 | -0.57 | 1,412,837 | 1,508,257 | 150 |
25/03/2024 | 107.34 | 107.34 | -0.42 | 23,070,493 | 24,873,321 | 214 |
21/03/2024 | 107.79 | 107.79 | 0.51 | 2,277,374 | 2,453,245 | 176 |
20/03/2024 | 107.24 | 107.24 | 0.26 | 15,179,765 | 16,266,962 | 138 |
19/03/2024 | 106.96 | 106.96 | 0.37 | 2,083,602 | 2,227,352 | 191 |
18/03/2024 | 106.57 | 106.57 | 0.47 | 1,140,641 | 1,214,841 | 130 |
17/03/2024 | 106.07 | 106.07 | 0.44 | 757,716 | 803,404 | 109 |
14/03/2024 | 105.61 | 105.61 | -0.09 | 379,493 | 401,288 | 97 |
13/03/2024 | 105.71 | 105.71 | -0.11 | 676,225 | 714,846 | 112 |
12/03/2024 | 105.83 | 105.83 | -0.03 | 814,669 | 863,820 | 138 |
11/03/2024 | 105.86 | 105.86 | 0.27 | 979,970 | 1,036,831 | 143 |
10/03/2024 | 105.57 | 105.57 | -0.03 | 543,304 | 573,635 | 84 |
07/03/2024 | 105.60 | 105.60 | 0.10 | 357,732 | 377,654 | 99 |
06/03/2024 | 105.49 | 105.49 | | 2,700,466 | 2,847,412 | 111 |
05/03/2024 | 105.49 | 105.49 | 0.03 | 210,274 | 221,788 | 95 |
04/03/2024 | 105.46 | 105.46 | 0.28 | 796,196 | 839,374 | 116 |
03/03/2024 | 105.17 | 105.17 | 0.40 | 437,778 | 459,986 | 119 |
29/02/2024 | 104.75 | 104.75 | 0.30 | 3,897,890 | 4,079,953 | 157 |
28/02/2024 | 104.44 | 104.44 | -0.09 | 5,133,443 | 5,363,632 | 126 |
26/02/2024 | 104.53 | 104.53 | 0.02 | 1,453,952 | 1,520,867 | 120 |
25/02/2024 | 104.51 | 104.51 | 0.01 | 1,901,218 | 1,987,115 | 119 |
22/02/2024 | 104.50 | 104.50 | | 1,377,839 | 1,440,341 | 126 |
21/02/2024 | 104.50 | 104.50 | -0.03 | 807,785 | 844,232 | 113 |
20/02/2024 | 104.53 | 104.53 | 0.05 | 919,308 | 960,799 | 116 |
19/02/2024 | 104.48 | 104.48 | 0.13 | 1,026,465 | 1,072,292 | 118 |
18/02/2024 | 104.34 | 104.34 | -0.24 | 924,512 | 964,695 | 112 |
15/02/2024 | 104.59 | 104.59 | 0.41 | 619,080 | 646,959 | 109 |
14/02/2024 | 104.16 | 104.16 | -0.18 | 854,388 | 890,565 | 121 |
13/02/2024 | 104.35 | 104.35 | 0.12 | 5,585,533 | 5,825,864 | 167 |
12/02/2024 | 104.22 | 104.22 | 0.26 | 1,523,210 | 1,586,836 | 116 |
|