|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 3,585.00 | 3,585.00 | -2.95 | 1,234 | 44,234 | 5 |
| 15/05/2024 | 3,694.00 | 3,694.00 | -4.67 | 19,316 | 720,098 | 50 |
| 12/05/2024 | 3,875.00 | 3,875.00 | -0.33 | 1,282 | 49,684 | 7 |
| 09/05/2024 | 3,888.00 | 3,888.00 | | | | |
| 08/05/2024 | 3,888.00 | 3,888.00 | 0.49 | 159 | 6,182 | 2 |
| 07/05/2024 | 3,869.00 | 3,869.00 | -2.27 | 589 | 22,790 | 3 |
| 06/05/2024 | 3,959.00 | 3,959.00 | -5.38 | 1,774 | 70,322 | 8 |
| 05/05/2024 | 4,184.00 | 4,184.00 | | | | |
| 02/05/2024 | 4,184.00 | 4,184.00 | -1.95 | 5,791 | 242,300 | 2 |
| 01/05/2024 | 4,267.00 | 4,267.00 | 4.56 | 28,104 | 1,193,004 | 40 |
| 30/04/2024 | 4,081.00 | 4,081.00 | -4.94 | 7,078 | 288,677 | 11 |
| 25/04/2024 | 4,293.00 | 4,293.00 | 3.40 | 403 | 17,300 | 2 |
| 24/04/2024 | 4,152.00 | 4,152.00 | -3.87 | 5,248 | 217,951 | 8 |
| 21/04/2024 | 4,319.00 | 4,319.00 | 2.18 | 1,908 | 82,770 | 6 |
| 18/04/2024 | 4,227.00 | 4,227.00 | 2.97 | 14,942 | 625,568 | 15 |
| 17/04/2024 | 4,105.00 | 4,105.00 | 0.51 | 10,997 | 450,705 | 11 |
| 16/04/2024 | 4,084.00 | 4,084.00 | 3.79 | 531 | 21,687 | 4 |
| 15/04/2024 | 3,935.00 | 3,935.00 | -0.40 | 1,781 | 70,089 | 4 |
| 14/04/2024 | 3,951.00 | 3,951.00 | 0.97 | 3,067 | 121,021 | 11 |
| 11/04/2024 | 3,913.00 | 3,913.00 | -1.06 | 12,500 | 489,390 | 3 |
| 10/04/2024 | 3,955.00 | 3,955.00 | 3.16 | 50,427 | 1,991,066 | 28 |
| 09/04/2024 | 3,834.00 | 3,834.00 | -1.06 | 175 | 6,710 | 3 |
| 08/04/2024 | 3,875.00 | 3,875.00 | 0.99 | 1,330 | 51,538 | 3 |
| 07/04/2024 | 3,837.00 | 3,837.00 | 2.10 | 652 | 25,015 | 2 |
| 04/04/2024 | 3,758.00 | 3,758.00 | -2.97 | 14,457 | 544,342 | 11 |
| 03/04/2024 | 3,873.00 | 3,873.00 | 0.03 | 386 | 14,950 | 4 |
| 02/04/2024 | 3,872.00 | 3,872.00 | 4.39 | 14,994 | 578,488 | 12 |
| 01/04/2024 | 3,709.00 | 3,709.00 | -2.39 | 1,973 | 73,126 | 7 |
| 31/03/2024 | 3,800.00 | 3,800.00 | 1.93 | 604 | 22,952 | 1 |
| 28/03/2024 | 3,728.00 | 3,728.00 | -0.88 | 7,652 | 285,599 | 11 |
| 27/03/2024 | 3,761.00 | 3,761.00 | 1.70 | 32,382 | 1,208,565 | 21 |
| 26/03/2024 | 3,698.00 | 3,698.00 | 0.60 | 24,089 | 884,338 | 12 |
| 25/03/2024 | 3,676.00 | 3,676.00 | 2.54 | 10,530 | 387,995 | 14 |
| 21/03/2024 | 3,585.00 | 3,585.00 | -5.88 | 1,055 | 37,838 | 4 |
| 20/03/2024 | 3,809.00 | 3,809.00 | -1.98 | 10,385 | 396,870 | 5 |
| 19/03/2024 | 3,886.00 | 3,886.00 | 1.01 | 14,408 | 555,035 | 13 |
| 18/03/2024 | 3,847.00 | 3,847.00 | -0.13 | 1,817 | 69,900 | 1 |
| 17/03/2024 | 3,852.00 | 3,852.00 | 2.61 | 1,860 | 71,648 | 2 |
| 14/03/2024 | 3,754.00 | 3,754.00 | 0.43 | 1,211 | 45,461 | 6 |
| 13/03/2024 | 3,738.00 | 3,738.00 | -1.99 | 1,355 | 50,664 | 7 |
| 12/03/2024 | 3,814.00 | 3,814.00 | 1.98 | 28,704 | 1,085,215 | 29 |
| 11/03/2024 | 3,740.00 | 3,740.00 | 1.33 | 10,176 | 379,927 | 10 |
| 10/03/2024 | 3,691.00 | 3,691.00 | 0.85 | 1,193 | 44,034 | 5 |
| 07/03/2024 | 3,660.00 | 3,660.00 | -1.16 | 3,808 | 141,079 | 8 |
| 06/03/2024 | 3,703.00 | 3,703.00 | 0.71 | 9,266 | 343,407 | 5 |
| 05/03/2024 | 3,677.00 | 3,677.00 | 3.34 | 610 | 22,427 | 3 |
| 04/03/2024 | 3,558.00 | 3,558.00 | -0.61 | 429 | 15,263 | 2 |
| 03/03/2024 | 3,580.00 | 3,580.00 | -2.74 | 100 | 3,580 | 1 |
| 29/02/2024 | 3,681.00 | 3,681.00 | -2.36 | 15,307 | 567,856 | 11 |
| 28/02/2024 | 3,770.00 | 3,770.00 | -0.26 | 9,844 | 372,629 | 14 |
|