|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 101.74 | 101.74 | -0.17 | 82,103 | 83,518 | 12 |
01/05/2024 | 101.91 | 101.91 | -0.71 | 27,151 | 27,671 | 4 |
30/04/2024 | 102.64 | 102.64 | | 11,546 | 11,851 | 5 |
25/04/2024 | 102.64 | 102.64 | | 16,136 | 16,562 | 4 |
24/04/2024 | 102.64 | 102.64 | 0.47 | 3,787 | 3,887 | 3 |
21/04/2024 | 102.16 | 102.16 | 0.14 | 15,484 | 15,819 | 6 |
18/04/2024 | 102.02 | 102.02 | -0.17 | 37,648 | 38,410 | 8 |
17/04/2024 | 102.19 | 102.19 | | 21,392 | 21,860 | 3 |
16/04/2024 | 102.19 | 102.19 | -0.13 | 20,110 | 20,551 | 4 |
15/04/2024 | 102.32 | 102.32 | -0.01 | 102,540 | 104,922 | 15 |
14/04/2024 | 102.33 | 102.33 | -0.60 | 183,493 | 187,653 | 19 |
11/04/2024 | 102.95 | 102.95 | | 20,821 | 21,435 | 6 |
10/04/2024 | 102.95 | 102.95 | | 137 | 141 | 3 |
09/04/2024 | 102.95 | 102.95 | 0.80 | 7,899 | 8,132 | 7 |
08/04/2024 | 102.13 | 102.13 | | 78,346 | 80,015 | 7 |
07/04/2024 | 102.13 | 102.13 | | 30,773 | 31,428 | 7 |
04/04/2024 | 102.13 | 102.13 | | 51,714 | 52,816 | 7 |
03/04/2024 | 102.13 | 102.13 | -0.02 | 12,641 | 12,911 | 7 |
02/04/2024 | 102.15 | 102.15 | | 83,630 | 85,427 | 16 |
01/04/2024 | 102.15 | 102.15 | 0.27 | 52,579 | 53,707 | 4 |
31/03/2024 | 101.88 | 101.88 | 0.89 | 62,727 | 63,904 | 10 |
28/03/2024 | 100.98 | 100.98 | -0.47 | 239,629 | 242,192 | 10 |
27/03/2024 | 101.46 | 101.46 | -0.01 | 98,038 | 99,469 | 8 |
26/03/2024 | 101.47 | 101.47 | 0.11 | 55,274 | 56,086 | 7 |
25/03/2024 | 101.36 | 101.36 | 0.12 | 57,388 | 58,168 | 8 |
21/03/2024 | 101.24 | 101.24 | | 82,941 | 84,052 | 10 |
20/03/2024 | 101.24 | 101.24 | -0.02 | 71,777 | 72,667 | 8 |
19/03/2024 | 101.26 | 101.26 | -0.34 | 81,932 | 82,963 | 8 |
18/03/2024 | 101.61 | 101.61 | | 12,486 | 12,687 | 5 |
17/03/2024 | 101.61 | 101.61 | | 15,433 | 15,681 | 6 |
14/03/2024 | 101.61 | 101.61 | | 9,963 | 10,123 | 3 |
13/03/2024 | 101.61 | 101.61 | | 5,201 | 5,285 | 3 |
12/03/2024 | 101.61 | 101.61 | | 25,825 | 26,241 | 4 |
11/03/2024 | 101.61 | 101.61 | -0.04 | 48,416 | 49,195 | 8 |
10/03/2024 | 101.65 | 101.65 | 0.10 | 17,401 | 17,687 | 7 |
07/03/2024 | 101.55 | 101.55 | 0.11 | 54,858 | 55,709 | 15 |
06/03/2024 | 101.44 | 101.44 | -0.12 | 11,825 | 11,995 | 5 |
05/03/2024 | 101.56 | 101.56 | -0.07 | 254,731 | 258,736 | 12 |
04/03/2024 | 101.63 | 101.63 | 0.27 | 21,132 | 21,477 | 6 |
03/03/2024 | 101.36 | 101.36 | -0.13 | 80,677 | 81,776 | 17 |
29/02/2024 | 101.49 | 101.49 | | 25,566 | 25,947 | 5 |
28/02/2024 | 101.49 | 101.49 | | 68,293 | 69,311 | 6 |
26/02/2024 | 101.49 | 101.49 | | 10,240 | 10,393 | 4 |
25/02/2024 | 101.49 | 101.49 | 0.67 | 33,845 | 34,349 | 6 |
22/02/2024 | 100.81 | 100.81 | | 62,733 | 63,241 | 11 |
21/02/2024 | 100.81 | 100.81 | 0.17 | 57,506 | 57,971 | 9 |
20/02/2024 | 100.64 | 100.64 | -0.23 | 29,543 | 29,733 | 4 |
19/02/2024 | 100.87 | 100.87 | 0.97 | 14,459 | 14,585 | 6 |
18/02/2024 | 99.90 | 99.90 | 0.03 | 126,627 | 126,499 | 14 |
15/02/2024 | 99.87 | 99.87 | 0.17 | 524,365 | 522,992 | 20 |
|