|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 101.58 | 101.58 | 0.02 | 4,900 | 4,978 | 1 |
| 05/06/2026 | 101.56 | 101.56 | | | | |
| 04/06/2026 | 101.27 | 101.27 | | 89,848 | 91,286 | 1 |
| 03/06/2026 | 101.27 | 101.27 | -0.08 | 26,397 | 26,740 | 1 |
| 02/06/2026 | 101.14 | 101.35 | | | | |
| 01/06/2026 | 101.14 | 101.35 | | | | |
| 28/05/2026 | 101.14 | 101.35 | -0.07 | 61,921 | 62,705 | 5 |
| 27/05/2026 | 101.21 | 101.42 | -0.38 | 2,410 | 2,439 | 2 |
| 26/05/2026 | 101.60 | 101.81 | | | | |
| 25/05/2026 | 101.60 | 101.81 | 0.02 | 15,000 | 15,240 | 1 |
| 20/05/2026 | 101.58 | 101.79 | | 31,894 | 32,398 | 3 |
| 19/05/2026 | 101.58 | 101.79 | 0.47 | 21,000 | 21,332 | 4 |
| 18/05/2026 | 101.10 | 101.31 | | | | |
| 14/05/2026 | 101.10 | 101.31 | | | | |
| 13/05/2026 | 101.10 | 101.31 | | | | |
| 12/05/2026 | 101.10 | 101.31 | | | | |
| 11/05/2026 | 101.10 | 101.31 | -0.10 | | | |
| 07/05/2026 | 101.20 | 101.41 | | | | |
| 06/05/2026 | 101.20 | 101.41 | 0.11 | 8,314 | 8,414 | 2 |
| 05/05/2026 | 101.09 | 101.30 | -0.40 | 6,297 | 6,366 | 1 |
| 04/05/2026 | 101.50 | 101.71 | 0.50 | 16,998 | 17,253 | 3 |
| 30/04/2026 | 101.00 | 101.21 | 0.05 | 2,430 | 2,454 | 2 |
| 29/04/2026 | 100.95 | 101.16 | | | | |
| 28/04/2026 | 100.95 | 101.16 | | 486 | 491 | 2 |
| 27/04/2026 | 100.95 | 101.16 | 0.11 | 7,050 | 7,117 | 1 |
| 23/04/2026 | 100.89 | 101.05 | | | | |
| 20/04/2026 | 100.89 | 101.05 | | | | |
| 16/04/2026 | 100.89 | 101.05 | | | | |
| 15/04/2026 | 100.89 | 101.05 | | | | |
| 14/04/2026 | 100.89 | 101.05 | -0.48 | 2,400 | 2,421 | 2 |
| 13/04/2026 | 101.38 | 101.54 | 1.00 | 18,882 | 19,143 | 2 |
| 09/04/2026 | 100.38 | 100.54 | | | | |
| 06/04/2026 | 100.38 | 100.54 | | 1,085 | 1,089 | 1 |
| 31/03/2026 | 100.38 | 100.54 | 0.01 | 5,400 | 5,421 | 2 |
| 30/03/2026 | 101.03 | 100.53 | | 160,137 | 160,784 | 4 |
| 26/03/2026 | 101.03 | 100.53 | | | | |
| 25/03/2026 | 101.03 | 100.53 | 1.02 | 83,750 | 85,602 | 10 |
| 24/03/2026 | 102.22 | 99.51 | | 1 | 1 | 1 |
| 23/03/2026 | 102.22 | 99.51 | | | | |
| 19/03/2026 | 102.22 | 99.51 | | | | |
| 18/03/2026 | 102.22 | 99.51 | | 31,674 | 32,377 | 1 |
| 17/03/2026 | 102.22 | 99.51 | | | | |
| 16/03/2026 | 102.22 | 99.51 | | | | |
| 12/03/2026 | 101.79 | 99.51 | | | | |
| 11/03/2026 | 101.79 | 99.51 | 0.08 | | | |
| 10/03/2026 | 101.71 | 99.44 | | | | |
| 09/03/2026 | 101.71 | 99.44 | | | | |
| 05/03/2026 | 101.71 | 99.44 | 0.03 | 88,135 | 89,646 | 4 |
| 04/03/2026 | 101.29 | 99.02 | | 1 | 1 | 1 |
| 02/03/2026 | 101.66 | 99.02 | | | | |
|