|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 44.21 | 44.21 | 1.61 | 79,890 | 35,317 | 8 |
| 24/04/2024 | 43.51 | 43.51 | 1.71 | 29,636 | 12,895 | 2 |
| 21/04/2024 | 42.78 | 42.78 | | | | |
| 18/04/2024 | 46.03 | 42.78 | -0.02 | 85,100 | 39,171 | 3 |
| 17/04/2024 | 46.04 | 42.79 | | | | |
| 16/04/2024 | 46.04 | 42.79 | | 34,703 | 15,977 | 2 |
| 15/04/2024 | 46.04 | 42.79 | -0.20 | 48,823 | 22,476 | 3 |
| 14/04/2024 | 46.13 | 42.87 | | | | |
| 11/04/2024 | 46.13 | 42.87 | -0.80 | 394,142 | 182,116 | 10 |
| 10/04/2024 | 46.50 | 43.22 | -1.06 | 365,646 | 170,122 | 10 |
| 09/04/2024 | 47.00 | 43.68 | 0.90 | 230,248 | 108,177 | 6 |
| 08/04/2024 | 46.58 | 43.29 | | 26,596 | 12,388 | 2 |
| 07/04/2024 | 46.58 | 43.29 | | | | |
| 04/04/2024 | 46.58 | 43.29 | 1.81 | 128,214 | 59,725 | 2 |
| 03/04/2024 | 45.75 | 42.52 | 1.04 | 1,255,282 | 577,136 | 22 |
| 02/04/2024 | 45.28 | 42.08 | -3.66 | 558,282 | 255,714 | 16 |
| 01/04/2024 | 47.00 | 43.68 | -5.05 | 417,620 | 197,369 | 19 |
| 31/03/2024 | 49.50 | 46.01 | 2.27 | 19,000 | 9,405 | 1 |
| 28/03/2024 | 48.40 | 44.98 | | | | |
| 27/03/2024 | 48.40 | 44.98 | | | | |
| 26/03/2024 | 48.40 | 44.98 | -3.43 | 788,558 | 380,358 | 32 |
| 25/03/2024 | 50.12 | 46.58 | 1.79 | 785,815 | 394,216 | 36 |
| 21/03/2024 | 49.24 | 45.76 | 5.94 | 232,722 | 114,592 | 8 |
| 20/03/2024 | 46.48 | 43.20 | | | | |
| 19/03/2024 | 46.48 | 43.20 | -0.02 | 42,278 | 19,652 | 3 |
| 18/03/2024 | 46.49 | 43.21 | 2.33 | 30,000 | 13,946 | 3 |
| 17/03/2024 | 45.43 | 42.22 | 3.25 | 799,235 | 357,673 | 24 |
| 14/03/2024 | 44.00 | 40.89 | -1.12 | 300,000 | 132,000 | 7 |
| 13/03/2024 | 44.50 | 41.36 | | 165,000 | 73,425 | 5 |
| 12/03/2024 | 44.50 | 41.36 | | | | |
| 11/03/2024 | 44.50 | 41.36 | | 1 | | 1 |
| 10/03/2024 | 44.50 | 41.36 | -1.11 | 220,152 | 97,968 | 6 |
| 07/03/2024 | 45.00 | 41.82 | -0.55 | 38,000 | 17,098 | 2 |
| 06/03/2024 | 45.25 | 42.06 | -6.20 | 353,034 | 157,649 | 22 |
| 05/03/2024 | 48.24 | 44.83 | | | | |
| 04/03/2024 | 48.24 | 44.83 | | | | |
| 03/03/2024 | 48.24 | 44.83 | | | | |
| 29/02/2024 | 48.24 | 44.83 | | | | |
| 28/02/2024 | 48.24 | 44.83 | | | | |
| 26/02/2024 | 48.24 | 44.83 | | | | |
| 25/02/2024 | 48.24 | 44.83 | | | | |
| 22/02/2024 | 48.24 | 44.83 | 3.32 | 21,418 | 10,332 | 4 |
| 21/02/2024 | 46.69 | 43.39 | | | | |
| 20/02/2024 | 46.69 | 43.39 | | | | |
| 19/02/2024 | 46.69 | 43.39 | 1.50 | 73,345 | 34,244 | 2 |
| 18/02/2024 | 46.00 | 42.75 | | | | |
| 15/02/2024 | 46.00 | 42.75 | 2.20 | 116,000 | 53,358 | 6 |
| 14/02/2024 | 45.01 | 41.83 | | 93,345 | 42,015 | 1 |
| 13/02/2024 | 45.01 | 41.83 | 1.15 | 152,615 | 68,534 | 5 |
| 12/02/2024 | 44.50 | 41.36 | -1.87 | 44,468 | 19,788 | 1 |
|