|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/05/2024 | 99.50 | 99.50 | -0.89 | 193,452 | 192,562 | 11 |
05/05/2024 | 100.39 | 100.39 | 0.59 | 20,000 | 20,078 | 1 |
02/05/2024 | 99.80 | 99.80 | 0.39 | 20,000 | 19,959 | 2 |
01/05/2024 | 99.41 | 99.41 | 0.01 | 251,983 | 250,486 | 13 |
30/04/2024 | 99.40 | 99.40 | -0.02 | 961,902 | 956,393 | 14 |
25/04/2024 | 99.42 | 99.42 | 0.30 | 20,000 | 19,883 | 2 |
24/04/2024 | 99.12 | 99.12 | 0.24 | 35,048 | 34,741 | 2 |
21/04/2024 | 98.88 | 98.88 | 0.13 | 47,138 | 46,610 | 1 |
18/04/2024 | 98.75 | 98.75 | 0.05 | 10,716 | 10,582 | 1 |
17/04/2024 | 98.70 | 98.70 | -0.42 | 224,000 | 221,182 | 12 |
16/04/2024 | 99.12 | 99.12 | | | | |
15/04/2024 | 99.12 | 99.12 | 0.32 | 30,000 | 29,736 | 1 |
14/04/2024 | 98.80 | 98.80 | -0.09 | 10,000 | 9,880 | 1 |
11/04/2024 | 98.89 | 98.89 | -0.11 | 187,921 | 185,829 | 7 |
10/04/2024 | 99.00 | 99.00 | | 192,135 | 190,137 | 10 |
09/04/2024 | 99.00 | 99.00 | | 30,000 | 29,699 | 4 |
08/04/2024 | 99.00 | 99.00 | 0.40 | 50,000 | 49,499 | 2 |
07/04/2024 | 98.61 | 98.61 | 0.01 | 24,093 | 23,759 | 3 |
04/04/2024 | 98.60 | 98.60 | -0.49 | 20,810 | 20,519 | 1 |
03/04/2024 | 99.09 | 99.09 | | | | |
02/04/2024 | 99.09 | 99.09 | -0.18 | 20,000 | 19,817 | 2 |
01/04/2024 | 99.27 | 99.27 | 0.07 | 446,840 | 443,668 | 14 |
31/03/2024 | 99.20 | 99.20 | 0.10 | 197,527 | 195,920 | 8 |
28/03/2024 | 99.10 | 99.10 | -0.27 | 99,825 | 98,929 | 6 |
27/03/2024 | 99.37 | 99.37 | 0.01 | 42,620 | 42,351 | 2 |
26/03/2024 | 99.36 | 99.36 | | | | |
25/03/2024 | 99.36 | 99.36 | -0.33 | 21,000 | 20,865 | 2 |
21/03/2024 | 99.69 | 99.69 | 0.44 | 15,000 | 14,954 | 2 |
20/03/2024 | 99.25 | 99.25 | 0.23 | 15,000 | 14,888 | 2 |
19/03/2024 | 99.02 | 99.02 | 0.20 | 38,000 | 37,628 | 4 |
18/03/2024 | 98.82 | 98.82 | | 281,547 | 278,212 | 17 |
17/03/2024 | 98.82 | 98.82 | 0.11 | 60,000 | 59,282 | 5 |
14/03/2024 | 98.71 | 98.71 | 0.10 | 405,122 | 399,896 | 11 |
13/03/2024 | 98.61 | 98.61 | -0.18 | 37,000 | 36,487 | 4 |
12/03/2024 | 98.79 | 98.79 | | | | |
11/03/2024 | 98.79 | 98.79 | | 153,861 | 152,005 | 2 |
10/03/2024 | 98.79 | 98.79 | 0.25 | 42,364 | 41,850 | 3 |
07/03/2024 | 98.54 | 98.54 | 0.14 | 220,002 | 216,669 | 14 |
06/03/2024 | 98.40 | 98.40 | 0.07 | 120,000 | 118,080 | 3 |
05/03/2024 | 98.33 | 98.33 | -0.03 | 54,760 | 53,906 | 7 |
04/03/2024 | 98.36 | 98.36 | 0.22 | 272,993 | 268,168 | 15 |
03/03/2024 | 98.14 | 98.14 | 0.35 | 209,992 | 206,313 | 10 |
29/02/2024 | 97.80 | 97.80 | 0.15 | 107,450 | 105,048 | 8 |
28/02/2024 | 97.65 | 97.65 | -0.20 | 18,000 | 17,576 | 2 |
26/02/2024 | 97.85 | 97.85 | -0.21 | 91,249 | 89,361 | 6 |
25/02/2024 | 98.06 | 98.06 | 0.28 | 46,250 | 45,335 | 5 |
22/02/2024 | 97.79 | 97.79 | 0.45 | 89,424 | 87,448 | 9 |
21/02/2024 | 97.35 | 97.35 | 0.10 | 312,692 | 304,694 | 10 |
20/02/2024 | 97.25 | 97.25 | 0.12 | 481,844 | 468,924 | 15 |
19/02/2024 | 97.13 | 97.13 | | 152,750 | 148,398 | 12 |
|