|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/06/2026 | 104.00 | 104.00 | | | | |
| 05/06/2026 | 104.00 | 104.00 | | | | |
| 04/06/2026 | 104.00 | 104.00 | | | | |
| 03/06/2026 | 104.00 | 104.00 | | | | |
| 02/06/2026 | 104.00 | 104.00 | | | | |
| 01/06/2026 | 104.00 | 104.00 | | | | |
| 28/05/2026 | 104.00 | 104.00 | | | | |
| 27/05/2026 | 104.00 | 104.00 | | 569,377 | 592,152 | 8 |
| 26/05/2026 | 104.00 | 104.00 | | 9,615 | 10,000 | 1 |
| 25/05/2026 | 104.00 | 104.00 | | 352,052 | 366,127 | 6 |
| 20/05/2026 | 104.00 | 104.00 | -0.12 | 49,627 | 51,612 | 1 |
| 19/05/2026 | 104.12 | 104.12 | -0.08 | 346,060 | 360,326 | 7 |
| 18/05/2026 | 104.20 | 104.20 | | | | |
| 14/05/2026 | 104.20 | 104.20 | | | | |
| 13/05/2026 | 104.20 | 104.20 | 0.19 | 237,328 | 247,270 | 5 |
| 12/05/2026 | 104.00 | 104.00 | | 48,076 | 49,999 | 1 |
| 11/05/2026 | 104.00 | 104.00 | | 11,538 | 12,000 | 3 |
| 07/05/2026 | 103.99 | 104.00 | | 86,755 | 90,217 | 4 |
| 06/05/2026 | 103.99 | 104.00 | 0.46 | 1,304,967 | 1,357,138 | 7 |
| 05/05/2026 | 103.51 | 103.52 | | 16,000 | 16,561 | 2 |
| 04/05/2026 | 103.51 | 103.52 | 0.01 | 71,586 | 74,099 | 5 |
| 30/04/2026 | 103.50 | 103.51 | -0.10 | 5,766 | 5,968 | 1 |
| 29/04/2026 | 103.60 | 103.61 | | | | |
| 28/04/2026 | 103.60 | 103.61 | -0.10 | 32,766 | 33,946 | 7 |
| 27/04/2026 | 103.70 | 103.71 | 0.19 | 10,000 | 10,370 | 1 |
| 23/04/2026 | 103.21 | 103.51 | -0.15 | 45,074 | 46,522 | 3 |
| 20/04/2026 | 103.36 | 103.66 | | 789,708 | 816,232 | 7 |
| 16/04/2026 | 103.70 | 103.66 | | 14,465 | 15,000 | 1 |
| 15/04/2026 | 103.70 | 103.66 | | | | |
| 14/04/2026 | 103.70 | 103.66 | 0.58 | 22,051 | 22,867 | 4 |
| 13/04/2026 | 103.10 | 103.06 | 0.02 | 28,600 | 29,487 | 4 |
| 09/04/2026 | 103.08 | 103.04 | 0.08 | 5,895 | 6,077 | 3 |
| 06/04/2026 | 103.00 | 102.96 | | 3,274 | 3,372 | 1 |
| 31/03/2026 | 102.60 | 102.96 | | 1,279,265 | 1,312,526 | 2 |
| 30/03/2026 | 102.60 | 102.96 | | 845,894 | 867,768 | 17 |
| 26/03/2026 | 102.60 | 102.96 | | 30,000 | 30,780 | 1 |
| 25/03/2026 | 102.60 | 102.96 | | 179,000 | 183,661 | 5 |
| 24/03/2026 | 102.60 | 102.96 | | 109,248 | 112,089 | 3 |
| 23/03/2026 | 102.75 | 102.96 | | 123,800 | 127,022 | 7 |
| 19/03/2026 | 102.67 | 102.96 | 0.01 | 401,322 | 412,017 | 8 |
| 18/03/2026 | 102.66 | 102.95 | | | | |
| 17/03/2026 | 102.66 | 102.95 | 0.34 | 11,249 | 11,548 | 1 |
| 16/03/2026 | 102.31 | 102.60 | -0.09 | 48,461 | 49,571 | 6 |
| 12/03/2026 | 102.50 | 102.69 | | | | |
| 11/03/2026 | 102.50 | 102.69 | | 40,000 | 41,000 | 3 |
| 10/03/2026 | 102.62 | 102.69 | | 189,222 | 193,924 | 16 |
| 09/03/2026 | 102.62 | 102.69 | | 150,000 | 153,920 | 2 |
| 05/03/2026 | 102.62 | 102.69 | 0.01 | 91,182 | 93,581 | 7 |
| 04/03/2026 | 102.60 | 102.67 | | 256,222 | 263,064 | 5 |
| 02/03/2026 | 101.95 | 102.67 | | 5,000 | 5,130 | 1 |
|