|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 105.37 | 105.37 | -0.41 | 81,430 | 85,806 | 13 |
24/04/2024 | 105.80 | 105.80 | 0.58 | 3,415 | 3,613 | 3 |
21/04/2024 | 105.19 | 105.19 | 0.55 | 9,610 | 10,109 | 6 |
18/04/2024 | 104.61 | 104.61 | | 99,278 | 103,850 | 5 |
17/04/2024 | 104.61 | 104.61 | | 19,325 | 20,216 | 2 |
16/04/2024 | 104.61 | 104.61 | | 234,886 | 243,677 | 19 |
15/04/2024 | 104.61 | 104.61 | -0.66 | 38,506 | 40,281 | 8 |
14/04/2024 | 105.30 | 105.30 | -0.07 | 79,643 | 83,899 | 9 |
11/04/2024 | 105.37 | 105.37 | -0.09 | 24,117 | 25,411 | 4 |
10/04/2024 | 105.47 | 105.47 | | 229,116 | 241,592 | 12 |
09/04/2024 | 105.47 | 105.47 | 1.93 | 22,073 | 23,281 | 7 |
08/04/2024 | 103.47 | 103.47 | -0.51 | 1,761,627 | 1,804,639 | 81 |
07/04/2024 | 104.00 | 104.00 | -0.57 | 251,281 | 262,024 | 16 |
04/04/2024 | 104.60 | 104.60 | -1.16 | 244,566 | 255,793 | 13 |
03/04/2024 | 105.83 | 105.83 | | 4,153 | 4,395 | 3 |
02/04/2024 | 105.83 | 105.83 | 0.18 | 73,619 | 77,911 | 9 |
01/04/2024 | 105.64 | 105.64 | 0.19 | 35,486 | 37,489 | 5 |
31/03/2024 | 105.44 | 105.44 | -0.51 | 28,621 | 30,177 | 8 |
28/03/2024 | 105.98 | 105.98 | 0.17 | 244,295 | 258,910 | 8 |
27/03/2024 | 105.80 | 105.80 | 0.78 | 2,576 | 2,725 | 4 |
26/03/2024 | 104.98 | 104.98 | -0.06 | 161,966 | 169,962 | 10 |
25/03/2024 | 105.04 | 105.04 | -0.36 | 28,079 | 29,494 | 9 |
21/03/2024 | 105.42 | 105.42 | 0.75 | 57,611 | 60,734 | 10 |
20/03/2024 | 104.64 | 104.64 | 0.15 | 190,180 | 198,949 | 7 |
19/03/2024 | 104.48 | 104.48 | 0.62 | 116,526 | 121,584 | 12 |
18/03/2024 | 103.84 | 103.84 | -0.13 | 29,471 | 30,602 | 6 |
17/03/2024 | 103.98 | 103.98 | 0.55 | 5,579 | 5,801 | 5 |
14/03/2024 | 103.41 | 103.41 | 0.78 | 13,703 | 14,170 | 5 |
13/03/2024 | 102.61 | 102.61 | -0.17 | 93,535 | 96,075 | 13 |
12/03/2024 | 102.78 | 102.78 | -0.94 | 153,164 | 157,331 | 13 |
11/03/2024 | 103.76 | 103.76 | 0.39 | 20,007 | 20,759 | 3 |
10/03/2024 | 103.36 | 103.36 | -0.02 | 48,045 | 49,661 | 10 |
07/03/2024 | 103.38 | 103.38 | -0.01 | 139,742 | 144,462 | 10 |
06/03/2024 | 103.39 | 103.39 | -0.43 | 257,347 | 264,927 | 20 |
05/03/2024 | 103.84 | 103.84 | 0.22 | 51,207 | 53,188 | 8 |
04/03/2024 | 103.61 | 103.61 | 1.17 | 56,441 | 58,583 | 9 |
03/03/2024 | 102.41 | 102.41 | -0.14 | 829,450 | 831,009 | 26 |
29/02/2024 | 102.55 | 102.55 | 0.07 | 316,031 | 323,971 | 19 |
28/02/2024 | 102.48 | 102.48 | -0.58 | 207,029 | 212,162 | 14 |
26/02/2024 | 103.08 | 103.08 | 0.17 | 27,630 | 28,482 | 6 |
25/02/2024 | 102.91 | 102.91 | -0.09 | 60,046 | 61,791 | 8 |
22/02/2024 | 103.00 | 103.00 | -0.11 | 20,426 | 21,040 | 7 |
21/02/2024 | 103.11 | 103.11 | -0.06 | 27,005 | 27,845 | 7 |
20/02/2024 | 103.17 | 103.17 | 0.21 | 30,329 | 31,291 | 5 |
19/02/2024 | 102.95 | 102.95 | 0.05 | 59,244 | 60,981 | 8 |
18/02/2024 | 102.90 | 102.90 | 0.07 | 230,637 | 237,333 | 12 |
15/02/2024 | 102.83 | 102.83 | 0.12 | 139,019 | 142,815 | 19 |
14/02/2024 | 102.71 | 102.71 | -0.33 | 656,238 | 674,254 | 48 |
13/02/2024 | 103.05 | 103.05 | -0.43 | 40,302 | 41,496 | 7 |
12/02/2024 | 103.49 | 103.49 | 0.50 | 6,439 | 6,664 | 5 |
|