|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 9,103.00 | 9,103.00 | | | | |
| 16/07/2026 | 9,103.00 | 9,103.00 | | | | |
| 15/07/2026 | 9,103.00 | 9,103.00 | 0.49 | 300 | 27,309 | 1 |
| 14/07/2026 | 9,059.00 | 9,059.00 | | | | |
| 13/07/2026 | 9,059.00 | 9,059.00 | | | | |
| 10/07/2026 | 9,059.00 | 9,059.00 | -0.78 | 23 | 2,084 | 1 |
| 09/07/2026 | 9,130.00 | 9,130.00 | 1.39 | 104 | 9,495 | 1 |
| 08/07/2026 | 9,005.00 | 9,005.00 | | | | |
| 07/07/2026 | 9,005.00 | 9,005.00 | | | | |
| 06/07/2026 | 9,005.00 | 9,005.00 | 0.87 | 178 | 16,029 | 2 |
| 03/07/2026 | 8,927.00 | 8,927.00 | 0.61 | 1,101 | 98,286 | 1 |
| 02/07/2026 | 8,873.00 | 8,873.00 | -0.78 | 150 | 13,289 | 1 |
| 01/07/2026 | 8,943.00 | 8,943.00 | | | | |
| 30/06/2026 | 8,943.00 | 8,943.00 | 0.24 | 8 | 718 | 1 |
| 29/06/2026 | 8,922.00 | 8,922.00 | -0.25 | 15 | 1,337 | 1 |
| 26/06/2026 | 8,944.00 | 8,944.00 | | | | |
| 25/06/2026 | 8,944.00 | 8,944.00 | | | | |
| 24/06/2026 | 9,050.00 | 9,050.00 | | 1,019 | 91,149 | 2 |
| 23/06/2026 | 9,062.00 | 9,062.00 | | 5 | 453 | 1 |
| 22/06/2026 | 9,062.00 | 9,062.00 | | | | |
| 19/06/2026 | 9,062.00 | 9,062.00 | 1.24 | 65 | 5,890 | 2 |
| 18/06/2026 | 8,951.00 | 8,951.00 | | | | |
| 17/06/2026 | 8,951.00 | 8,951.00 | | | | |
| 16/06/2026 | 8,951.00 | 8,951.00 | | | | |
| 15/06/2026 | 8,894.00 | 8,894.00 | | 800 | 71,608 | 1 |
| 12/06/2026 | 8,894.00 | 8,894.00 | | | | |
| 11/06/2026 | 8,894.00 | 8,894.00 | -1.22 | 128 | 11,384 | 1 |
| 10/06/2026 | 9,004.00 | 9,004.00 | | | | |
| 09/06/2026 | 9,004.00 | 9,004.00 | 0.06 | 17 | 1,531 | 2 |
| 08/06/2026 | 8,999.00 | 8,999.00 | | 4 | 360 | 4 |
| 05/06/2026 | 8,999.00 | 8,999.00 | | | | |
| 04/06/2026 | 9,014.00 | 9,014.00 | | | | |
| 03/06/2026 | 9,014.00 | 9,014.00 | 3.21 | 598 | 53,903 | 2 |
| 02/06/2026 | 8,734.00 | 8,734.00 | | | | |
| 01/06/2026 | 8,734.00 | 8,734.00 | | | | |
| 28/05/2026 | 8,734.00 | 8,734.00 | -2.52 | 168 | 14,674 | 5 |
| 27/05/2026 | 8,960.00 | 8,960.00 | | | | |
| 26/05/2026 | 8,960.00 | 8,960.00 | -1.87 | 545 | 48,960 | 6 |
| 25/05/2026 | 9,131.00 | 9,131.00 | | | | |
| 20/05/2026 | 9,131.00 | 9,131.00 | | | | |
| 19/05/2026 | 9,131.00 | 9,131.00 | -0.49 | 313 | 28,579 | 4 |
| 18/05/2026 | 9,176.00 | 9,176.00 | -1.83 | 164 | 15,049 | 2 |
| 14/05/2026 | 9,347.00 | 9,347.00 | -0.80 | 84 | 7,851 | 6 |
| 13/05/2026 | 9,422.00 | 9,422.00 | | 44 | 4,146 | 1 |
| 12/05/2026 | 9,422.00 | 9,422.00 | 0.53 | 60 | 5,653 | 1 |
| 11/05/2026 | 9,372.00 | 9,372.00 | 0.11 | 5 | 470 | 1 |
| 07/05/2026 | 9,362.00 | 9,362.00 | 1.09 | 582 | 54,487 | 2 |
| 06/05/2026 | 9,261.00 | 9,261.00 | | | | |
| 05/05/2026 | 9,261.00 | 9,261.00 | | | | |
| 04/05/2026 | 9,261.00 | 9,261.00 | | | | |
|