|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 53,480.00 | 53,480.00 | -0.06 | 1 | 534 | 1 |
| 16/07/2026 | 53,510.00 | 53,510.00 | | | | |
| 15/07/2026 | 53,510.00 | 53,510.00 | | | | |
| 14/07/2026 | 53,510.00 | 53,510.00 | 0.07 | 20 | 10,701 | 2 |
| 13/07/2026 | 53,470.00 | 53,470.00 | | | | |
| 10/07/2026 | 53,470.00 | 53,470.00 | | | | |
| 09/07/2026 | 53,470.00 | 53,470.00 | 2.22 | 12 | 6,417 | 3 |
| 08/07/2026 | 54,240.00 | 54,240.00 | | 32 | 16,739 | 1 |
| 07/07/2026 | 54,240.00 | 54,240.00 | | | | |
| 06/07/2026 | 54,240.00 | 54,240.00 | | | | |
| 03/07/2026 | 54,240.00 | 54,240.00 | | | | |
| 02/07/2026 | 54,240.00 | 54,240.00 | -4.49 | 164 | 90,796 | 9 |
| 01/07/2026 | 56,790.00 | 56,790.00 | | | | |
| 30/06/2026 | 56,790.00 | 56,790.00 | -2.20 | 2 | 1,110 | 1 |
| 29/06/2026 | 58,070.00 | 58,070.00 | 0.38 | 14 | 8,130 | 4 |
| 26/06/2026 | 57,850.00 | 57,850.00 | | | | |
| 25/06/2026 | 57,850.00 | 57,850.00 | | | | |
| 24/06/2026 | 57,850.00 | 57,850.00 | | | | |
| 23/06/2026 | 59,370.00 | 59,370.00 | | 99 | 58,217 | 4 |
| 22/06/2026 | 59,370.00 | 59,370.00 | 2.75 | 87 | 50,883 | 5 |
| 19/06/2026 | 57,780.00 | 57,780.00 | | | | |
| 18/06/2026 | 57,780.00 | 57,780.00 | 0.82 | 2 | 1,165 | 1 |
| 17/06/2026 | 57,310.00 | 57,310.00 | -0.17 | 6 | 3,439 | 2 |
| 16/06/2026 | 56,880.00 | 56,880.00 | | 4 | 2,296 | 2 |
| 15/06/2026 | 53,510.00 | 53,510.00 | | 18 | 10,237 | 3 |
| 12/06/2026 | 53,510.00 | 53,510.00 | | | | |
| 11/06/2026 | 53,510.00 | 53,510.00 | -1.45 | 13 | 6,957 | 2 |
| 10/06/2026 | 55,090.00 | 55,090.00 | | | | |
| 09/06/2026 | 55,090.00 | 55,090.00 | | 4 | 2,204 | 1 |
| 08/06/2026 | 55,090.00 | 55,090.00 | | | | |
| 05/06/2026 | 55,090.00 | 55,090.00 | | | | |
| 04/06/2026 | 57,600.00 | 57,600.00 | | 156 | 86,424 | 9 |
| 03/06/2026 | 57,600.00 | 57,600.00 | 1.11 | 4 | 2,304 | 2 |
| 02/06/2026 | 56,500.00 | 56,500.00 | | 14 | 7,976 | 3 |
| 01/06/2026 | 56,500.00 | 56,500.00 | 3.42 | 13 | 7,345 | 2 |
| 28/05/2026 | 54,630.00 | 54,630.00 | 0.33 | 36 | 19,667 | 4 |
| 27/05/2026 | 54,450.00 | 54,450.00 | 3.83 | 12 | 6,534 | 2 |
| 26/05/2026 | 52,440.00 | 52,440.00 | | | | |
| 25/05/2026 | 52,440.00 | 52,440.00 | | | | |
| 20/05/2026 | 52,440.00 | 52,440.00 | | | | |
| 19/05/2026 | 52,440.00 | 52,440.00 | -0.85 | 66 | 34,612 | 2 |
| 18/05/2026 | 52,890.00 | 52,890.00 | -2.34 | 69 | 36,594 | 6 |
| 14/05/2026 | 54,160.00 | 54,160.00 | 0.07 | 76 | 41,160 | 3 |
| 13/05/2026 | 54,120.00 | 54,120.00 | | 12 | 6,494 | 1 |
| 12/05/2026 | 54,120.00 | 54,120.00 | -0.04 | 110 | 59,530 | 2 |
| 11/05/2026 | 54,140.00 | 54,140.00 | -0.99 | 48 | 25,986 | 4 |
| 07/05/2026 | 54,680.00 | 54,680.00 | | 148 | 80,935 | 2 |
| 06/05/2026 | 54,680.00 | 54,680.00 | 4.49 | 48 | 26,246 | 1 |
| 05/05/2026 | 52,330.00 | 52,330.00 | 2.19 | 50 | 26,164 | 2 |
| 04/05/2026 | 51,210.00 | 51,210.00 | 1.65 | 102 | 52,235 | 3 |
|