|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 100.05 | 100.05 | | 161,091 | 161,172 | 30 |
24/04/2024 | 100.05 | 100.05 | 0.03 | 1,489,033 | 1,489,921 | 38 |
21/04/2024 | 100.02 | 100.02 | -0.02 | 83,287 | 83,300 | 31 |
18/04/2024 | 100.04 | 100.04 | -0.14 | 237,318 | 237,390 | 36 |
17/04/2024 | 100.18 | 100.18 | -0.13 | 67,113 | 67,235 | 27 |
16/04/2024 | 100.31 | 100.31 | 0.21 | 256,192 | 256,968 | 29 |
15/04/2024 | 100.10 | 100.10 | 0.03 | 1,037,096 | 1,038,226 | 35 |
14/04/2024 | 100.07 | 100.07 | -0.16 | 393,061 | 393,100 | 25 |
11/04/2024 | 103.20 | 100.23 | -0.12 | 461,745 | 476,669 | 37 |
10/04/2024 | 103.32 | 100.35 | 0.09 | 788,988 | 814,339 | 36 |
09/04/2024 | 103.23 | 100.26 | 0.03 | 244,851 | 252,893 | 35 |
08/04/2024 | 103.20 | 100.23 | -0.07 | 2,304,878 | 2,378,835 | 51 |
07/04/2024 | 103.27 | 100.30 | 0.01 | 107,956 | 111,504 | 29 |
04/04/2024 | 103.26 | 100.29 | -0.05 | 48,855 | 50,449 | 30 |
03/04/2024 | 103.31 | 100.34 | 0.13 | 23,593 | 24,374 | 25 |
02/04/2024 | 103.18 | 100.21 | 0.04 | 226,560 | 233,800 | 40 |
01/04/2024 | 103.14 | 100.17 | 0.17 | 491,916 | 507,012 | 49 |
31/03/2024 | 102.97 | 100.01 | -0.03 | 151,792 | 156,301 | 26 |
28/03/2024 | 103.00 | 100.04 | 0.03 | 1,994,647 | 2,056,014 | 52 |
27/03/2024 | 102.97 | 100.01 | 0.17 | 2,046,968 | 2,109,761 | 52 |
26/03/2024 | 102.80 | 99.84 | 0.01 | 248,489 | 255,348 | 34 |
25/03/2024 | 102.79 | 99.83 | -0.05 | 526,633 | 541,383 | 32 |
21/03/2024 | 102.84 | 99.88 | 0.04 | 423,000 | 434,918 | 36 |
20/03/2024 | 102.80 | 99.84 | -0.01 | 83,873 | 86,222 | 26 |
19/03/2024 | 102.81 | 99.85 | 0.08 | 76,980 | 79,128 | 34 |
18/03/2024 | 102.73 | 99.77 | 0.13 | 283,792 | 291,503 | 39 |
17/03/2024 | 102.60 | 99.65 | 0.20 | 286,621 | 293,789 | 36 |
14/03/2024 | 102.40 | 99.45 | -0.17 | 11,973 | 12,260 | 17 |
13/03/2024 | 102.57 | 99.62 | 0.08 | 37,947 | 38,922 | 26 |
12/03/2024 | 102.49 | 99.54 | | 21,530 | 22,066 | 26 |
11/03/2024 | 102.49 | 99.54 | -0.03 | 259,741 | 266,262 | 24 |
10/03/2024 | 102.52 | 99.57 | -0.03 | 5,625 | 5,767 | 15 |
07/03/2024 | 102.55 | 99.60 | -0.11 | 25,134 | 25,775 | 27 |
06/03/2024 | 102.66 | 99.71 | 0.09 | 29,683 | 30,472 | 21 |
05/03/2024 | 102.57 | 99.62 | -0.05 | 15,873 | 16,280 | 23 |
04/03/2024 | 102.62 | 99.67 | 0.23 | 49,985 | 51,295 | 26 |
03/03/2024 | 102.38 | 99.43 | 0.47 | 114,263 | 116,946 | 32 |
29/02/2024 | 101.90 | 98.97 | -0.39 | 233,948 | 239,171 | 35 |
28/02/2024 | 102.30 | 99.36 | -0.06 | 558,002 | 570,836 | 32 |
26/02/2024 | 102.36 | 99.41 | -0.14 | 248,849 | 254,750 | 32 |
25/02/2024 | 102.50 | 99.55 | 0.02 | 59,218 | 60,696 | 21 |
22/02/2024 | 102.48 | 99.53 | 0.06 | 113,209 | 116,004 | 34 |
21/02/2024 | 102.42 | 99.47 | 0.17 | 642,787 | 657,647 | 43 |
20/02/2024 | 102.25 | 99.31 | 0.16 | 448,636 | 458,747 | 32 |
19/02/2024 | 102.09 | 99.15 | 0.08 | 33,195 | 33,888 | 28 |
18/02/2024 | 102.01 | 99.07 | | 17,428 | 17,778 | 22 |
15/02/2024 | 102.01 | 99.07 | 0.01 | 667,920 | 681,366 | 37 |
14/02/2024 | 102.00 | 99.06 | | 1,457,701 | 1,486,733 | 41 |
13/02/2024 | 102.00 | 99.06 | | 2,116,846 | 2,159,179 | 43 |
12/02/2024 | 102.00 | 99.06 | 0.09 | 16,388,667 | 16,716,455 | 146 |
|