|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.43 | 102.43 | | 13 | 13 | 2 |
| 16/07/2026 | 102.43 | 102.43 | 0.42 | 25,386 | 26,003 | 5 |
| 15/07/2026 | 102.00 | 102.00 | | | | |
| 14/07/2026 | 102.00 | 102.00 | | | | |
| 13/07/2026 | 102.00 | 102.00 | 0.01 | 54,429 | 55,515 | 4 |
| 10/07/2026 | 101.99 | 101.99 | 0.08 | 143,282 | 146,123 | 10 |
| 09/07/2026 | 101.91 | 101.91 | 0.07 | 223,616 | 227,875 | 12 |
| 08/07/2026 | 101.84 | 101.84 | | | | |
| 07/07/2026 | 101.84 | 101.84 | 0.22 | 36,619 | 37,295 | 5 |
| 06/07/2026 | 101.62 | 101.62 | 0.02 | 12,240 | 12,438 | 2 |
| 03/07/2026 | 101.60 | 101.60 | | | | |
| 02/07/2026 | 101.60 | 101.60 | -0.37 | 70,000 | 71,106 | 2 |
| 01/07/2026 | 101.98 | 101.98 | 0.35 | 36,760 | 37,486 | 2 |
| 30/06/2026 | 101.62 | 101.62 | -0.01 | | | |
| 29/06/2026 | 101.63 | 101.63 | | 165,255 | 167,985 | 10 |
| 26/06/2026 | 101.63 | 101.63 | 0.08 | 12,255 | 12,455 | 2 |
| 25/06/2026 | 101.55 | 101.55 | | | | |
| 24/06/2026 | 101.55 | 101.55 | | | | |
| 23/06/2026 | 101.49 | 101.55 | | | | |
| 22/06/2026 | 101.49 | 101.55 | | | | |
| 19/06/2026 | 101.49 | 101.55 | -0.18 | 388,143 | 393,927 | 16 |
| 18/06/2026 | 101.67 | 101.73 | | | | |
| 17/06/2026 | 101.67 | 101.73 | 0.83 | 24,175 | 24,605 | 2 |
| 16/06/2026 | 100.83 | 100.89 | | | | |
| 15/06/2026 | 100.87 | 100.89 | | 1 | 1 | 1 |
| 12/06/2026 | 100.87 | 100.89 | -0.01 | 43,942 | 44,325 | 6 |
| 11/06/2026 | 100.88 | 100.90 | | | | |
| 10/06/2026 | 100.79 | 100.90 | | 7,480 | 7,546 | 2 |
| 09/06/2026 | 100.79 | 100.90 | | 19,307 | 19,460 | 4 |
| 08/06/2026 | 100.79 | 100.90 | -0.21 | 14,765 | 14,886 | 2 |
| 05/06/2026 | 101.00 | 101.11 | | | | |
| 04/06/2026 | 100.71 | 101.11 | | 50,071 | 50,572 | 2 |
| 03/06/2026 | 100.71 | 101.11 | | | | |
| 02/06/2026 | 100.71 | 101.11 | | 1 | 1 | 1 |
| 01/06/2026 | 100.71 | 101.11 | -0.10 | | | |
| 28/05/2026 | 100.80 | 101.21 | -0.02 | 1,558,898 | 1,571,662 | 35 |
| 27/05/2026 | 100.82 | 101.23 | -0.12 | 1,097,055 | 1,106,252 | 23 |
| 26/05/2026 | 100.94 | 101.35 | -0.18 | 201,884 | 203,954 | 17 |
| 25/05/2026 | 101.12 | 101.53 | -0.40 | 2,720 | 2,750 | 3 |
| 20/05/2026 | 101.53 | 101.94 | | 46 | 47 | 1 |
| 19/05/2026 | 101.53 | 101.94 | | 1 | 1 | 1 |
| 18/05/2026 | 101.53 | 101.94 | -0.02 | 50,000 | 50,765 | 3 |
| 14/05/2026 | 101.55 | 101.96 | 0.59 | 98,068 | 99,977 | 8 |
| 13/05/2026 | 100.95 | 101.36 | | | | |
| 12/05/2026 | 100.95 | 101.36 | -0.04 | 2,666 | 2,691 | 1 |
| 11/05/2026 | 100.99 | 101.40 | 0.14 | 6,119 | 6,180 | 1 |
| 07/05/2026 | 100.85 | 101.26 | 0.01 | 11 | 11 | 2 |
| 06/05/2026 | 100.84 | 101.25 | 0.01 | 23,529 | 23,726 | 3 |
| 05/05/2026 | 100.83 | 101.24 | -0.24 | 6,018 | 6,068 | 2 |
| 04/05/2026 | 101.07 | 101.48 | 0.59 | 60,937 | 61,591 | 3 |
|