|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
23/05/2024 | 9,301.00 | 9,301.00 | | | | |
22/05/2024 | 9,301.00 | 9,301.00 | -0.02 | 110 | 10,231 | 1 |
21/05/2024 | 9,303.20 | 9,303.20 | | | | |
20/05/2024 | 9,303.20 | 9,303.20 | | | | |
19/05/2024 | 9,303.20 | 9,303.20 | | | | |
16/05/2024 | 9,303.20 | 9,303.20 | | | | |
15/05/2024 | 9,303.20 | 9,303.20 | 1.05 | 1,086 | 101,033 | 1 |
12/05/2024 | 9,206.42 | 9,206.42 | | | | |
09/05/2024 | 9,206.42 | 9,206.42 | | | | |
08/05/2024 | 9,206.42 | 9,206.42 | | | | |
07/05/2024 | 9,206.42 | 9,206.42 | | | | |
06/05/2024 | 9,206.42 | 9,206.42 | | | | |
05/05/2024 | 9,206.42 | 9,206.42 | | | | |
02/05/2024 | 9,206.42 | 9,206.42 | | | | |
01/05/2024 | 9,206.42 | 9,206.42 | | | | |
30/04/2024 | 9,206.42 | 9,206.42 | | | | |
25/04/2024 | 9,206.42 | 9,206.42 | | | | |
24/04/2024 | 9,206.42 | 9,206.42 | | | | |
21/04/2024 | 9,206.42 | 9,206.42 | | | | |
18/04/2024 | 9,206.42 | 9,206.42 | | | | |
17/04/2024 | 9,206.42 | 9,206.42 | | | | |
16/04/2024 | 9,206.42 | 9,206.42 | | | | |
15/04/2024 | 9,206.42 | 9,206.42 | 0.81 | 1,417 | 131,256 | 6 |
14/04/2024 | 9,132.40 | 9,132.40 | | | | |
11/04/2024 | 9,132.40 | 9,132.40 | | | | |
10/04/2024 | 9,132.40 | 9,132.40 | | | | |
09/04/2024 | 9,132.40 | 9,132.40 | | | | |
08/04/2024 | 9,132.40 | 9,132.40 | | | | |
07/04/2024 | 9,132.40 | 9,132.40 | | | | |
04/04/2024 | 9,132.40 | 9,132.40 | | | | |
03/04/2024 | 9,132.40 | 9,132.40 | | | | |
02/04/2024 | 9,132.40 | 9,132.40 | | | | |
01/04/2024 | 9,132.40 | 9,132.40 | | | | |
31/03/2024 | 9,132.40 | 9,132.40 | | | | |
28/03/2024 | 9,132.40 | 9,132.40 | | | | |
27/03/2024 | 9,132.40 | 9,132.40 | | | | |
26/03/2024 | 9,132.40 | 9,132.40 | 0.80 | 33 | 3,014 | 1 |
25/03/2024 | 9,060.00 | 9,060.00 | | | | |
21/03/2024 | 9,060.00 | 9,060.00 | | 2 | 181 | 1 |
20/03/2024 | 9,060.00 | 9,060.00 | | | | |
19/03/2024 | 9,060.00 | 9,060.00 | | | | |
18/03/2024 | 9,060.00 | 9,060.00 | | | | |
17/03/2024 | 9,060.00 | 9,060.00 | | | | |
14/03/2024 | 9,060.00 | 9,060.00 | | | | |
13/03/2024 | 9,060.00 | 9,060.00 | 2.31 | 84 | 7,610 | 1 |
12/03/2024 | 8,855.50 | 8,855.50 | | | | |
11/03/2024 | 8,855.50 | 8,855.50 | 0.06 | 55 | 4,871 | 1 |
10/03/2024 | 8,849.90 | 8,849.90 | | | | |
07/03/2024 | 8,849.90 | 8,849.90 | | | | |
06/03/2024 | 8,849.90 | 8,849.90 | -0.32 | 196 | 17,346 | 3 |
|