|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 301,000.00 | 301,000.00 | -1.57 | 23 | 69,219 | 3 |
| 16/07/2026 | 305,800.00 | 305,800.00 | -1.32 | 7 | 21,403 | 2 |
| 15/07/2026 | 309,900.00 | 309,900.00 | 0.49 | 8 | 24,792 | 1 |
| 14/07/2026 | 308,400.00 | 308,400.00 | -0.58 | 24 | 74,071 | 5 |
| 13/07/2026 | 310,200.00 | 310,200.00 | -0.19 | 11 | 34,129 | 5 |
| 10/07/2026 | 310,800.00 | 310,800.00 | | | | |
| 09/07/2026 | 310,800.00 | 310,800.00 | 3.08 | 110 | 341,741 | 6 |
| 08/07/2026 | 304,600.00 | 304,600.00 | | 10 | 30,150 | 1 |
| 07/07/2026 | 304,600.00 | 304,600.00 | -0.42 | 8 | 24,371 | 3 |
| 06/07/2026 | 305,900.00 | 305,900.00 | 0.49 | 72 | 219,546 | 11 |
| 03/07/2026 | 304,400.00 | 304,400.00 | -0.29 | 2 | 6,088 | 2 |
| 02/07/2026 | 305,300.00 | 305,300.00 | -0.62 | 10 | 30,531 | 4 |
| 01/07/2026 | 307,200.00 | 307,200.00 | 1.32 | 106 | 325,614 | 3 |
| 30/06/2026 | 303,200.00 | 303,200.00 | 0.70 | 17 | 51,549 | 2 |
| 29/06/2026 | 301,100.00 | 301,100.00 | 1.24 | 8 | 24,090 | 6 |
| 26/06/2026 | 297,400.00 | 297,400.00 | -2.75 | 17 | 50,620 | 5 |
| 25/06/2026 | 305,800.00 | 305,800.00 | 0.26 | 26 | 79,949 | 5 |
| 24/06/2026 | 305,600.00 | 305,600.00 | | 37 | 112,845 | 4 |
| 23/06/2026 | 311,500.00 | 311,500.00 | | 16 | 49,076 | 5 |
| 22/06/2026 | 311,500.00 | 311,500.00 | 1.60 | 8 | 24,917 | 2 |
| 19/06/2026 | 306,600.00 | 306,600.00 | | | | |
| 18/06/2026 | 306,600.00 | 306,600.00 | 1.25 | 7 | 21,462 | 2 |
| 17/06/2026 | 302,800.00 | 302,800.00 | -1.21 | 42 | 127,189 | 6 |
| 16/06/2026 | 303,800.00 | 303,800.00 | | 7 | 21,490 | 3 |
| 15/06/2026 | 295,400.00 | 295,400.00 | | 10 | 30,317 | 2 |
| 12/06/2026 | 295,400.00 | 295,400.00 | 0.27 | 2 | 5,907 | 2 |
| 11/06/2026 | 294,600.00 | 294,600.00 | -0.84 | 5 | 14,728 | 4 |
| 10/06/2026 | 303,200.00 | 303,200.00 | | 11 | 32,742 | 7 |
| 09/06/2026 | 303,200.00 | 303,200.00 | | 8 | 24,256 | 4 |
| 08/06/2026 | 303,200.00 | 303,200.00 | -2.73 | 106 | 325,983 | 13 |
| 05/06/2026 | 311,700.00 | 311,700.00 | 0.65 | 6 | 18,703 | 5 |
| 04/06/2026 | 317,200.00 | 317,200.00 | | 15 | 47,192 | 6 |
| 03/06/2026 | 317,200.00 | 317,200.00 | 1.54 | 36 | 114,191 | 5 |
| 02/06/2026 | 306,000.00 | 306,000.00 | | 46 | 142,456 | 3 |
| 01/06/2026 | 306,000.00 | 306,000.00 | 2.93 | 2 | 6,120 | 2 |
| 28/05/2026 | 293,300.00 | 293,300.00 | -0.95 | 8 | 23,464 | 3 |
| 27/05/2026 | 296,100.00 | 296,100.00 | 0.30 | 29 | 85,836 | 6 |
| 26/05/2026 | 295,200.00 | 295,200.00 | -1.34 | 97 | 286,600 | 9 |
| 25/05/2026 | 299,200.00 | 299,200.00 | 2.68 | 41 | 121,568 | 7 |
| 20/05/2026 | 291,400.00 | 291,400.00 | 0.41 | 400 | 1,166,411 | 14 |
| 19/05/2026 | 290,200.00 | 290,200.00 | -0.62 | 11 | 31,920 | 4 |
| 18/05/2026 | 292,000.00 | 292,000.00 | -0.54 | 8 | 23,357 | 3 |
| 14/05/2026 | 293,600.00 | 293,600.00 | 0.31 | 34 | 99,833 | 2 |
| 13/05/2026 | 292,700.00 | 292,700.00 | 0.79 | 38 | 111,079 | 6 |
| 12/05/2026 | 290,400.00 | 290,400.00 | | 131 | 381,372 | 12 |
| 11/05/2026 | 290,400.00 | 290,400.00 | 2.80 | 18 | 52,299 | 5 |
| 07/05/2026 | 282,500.00 | 282,500.00 | 1.00 | 92 | 259,896 | 4 |
| 06/05/2026 | 279,700.00 | 279,700.00 | 0.97 | 49 | 137,591 | 7 |
| 05/05/2026 | 277,000.00 | 277,000.00 | 0.36 | 121 | 335,124 | 8 |
| 04/05/2026 | 276,000.00 | 276,000.00 | 1.43 | 109 | 300,820 | 6 |
|