|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 56,980.00 | 56,980.00 | 0.76 | 35 | 19,944 | 8 |
| 16/07/2026 | 56,550.00 | 56,550.00 | 0.28 | 662 | 373,059 | 19 |
| 15/07/2026 | 56,390.00 | 56,390.00 | | 2,360 | 1,322,991 | 25 |
| 14/07/2026 | 56,390.00 | 56,390.00 | -0.42 | 1,158 | 650,546 | 24 |
| 13/07/2026 | 56,630.00 | 56,630.00 | 0.62 | 534 | 301,000 | 19 |
| 10/07/2026 | 56,280.00 | 56,280.00 | -0.25 | 1,096 | 617,054 | 9 |
| 09/07/2026 | 56,420.00 | 56,420.00 | -0.12 | 1,445 | 815,962 | 14 |
| 08/07/2026 | 57,480.00 | 57,480.00 | | 2,567 | 1,452,720 | 24 |
| 07/07/2026 | 57,480.00 | 57,480.00 | 1.25 | 1,310 | 750,838 | 16 |
| 06/07/2026 | 56,770.00 | 56,770.00 | -0.30 | 2,785 | 1,588,041 | 32 |
| 03/07/2026 | 56,940.00 | 56,940.00 | 0.73 | 607 | 345,859 | 13 |
| 02/07/2026 | 56,530.00 | 56,530.00 | 2.22 | 674 | 380,784 | 16 |
| 01/07/2026 | 55,300.00 | 55,300.00 | -0.59 | 385 | 213,680 | 13 |
| 30/06/2026 | 55,630.00 | 55,630.00 | 0.63 | 1,520 | 846,141 | 11 |
| 29/06/2026 | 55,280.00 | 55,280.00 | -0.29 | 856 | 473,580 | 10 |
| 26/06/2026 | 55,440.00 | 55,440.00 | -0.07 | 1,323 | 734,715 | 16 |
| 25/06/2026 | 55,480.00 | 55,480.00 | 1.13 | 1,369 | 755,490 | 17 |
| 24/06/2026 | 55,240.00 | 55,240.00 | | 959 | 526,328 | 7 |
| 23/06/2026 | 55,350.00 | 55,350.00 | | 2,092 | 1,155,822 | 18 |
| 22/06/2026 | 55,350.00 | 55,350.00 | 0.31 | 960 | 529,318 | 16 |
| 19/06/2026 | 55,180.00 | 55,180.00 | 0.99 | 1,575 | 869,115 | 11 |
| 18/06/2026 | 54,640.00 | 54,640.00 | -1.01 | 8 | 4,416 | 2 |
| 17/06/2026 | 55,200.00 | 55,200.00 | 0.58 | 60 | 33,016 | 2 |
| 16/06/2026 | 54,820.00 | 54,820.00 | | 1,058 | 579,903 | 9 |
| 15/06/2026 | 54,520.00 | 54,520.00 | | 686 | 377,038 | 16 |
| 12/06/2026 | 54,520.00 | 54,520.00 | 0.52 | 75 | 40,889 | 6 |
| 11/06/2026 | 54,240.00 | 54,240.00 | 0.20 | 195 | 105,754 | 11 |
| 10/06/2026 | 53,650.00 | 53,650.00 | | 1,938 | 1,047,847 | 14 |
| 09/06/2026 | 53,650.00 | 53,650.00 | 0.37 | 33 | 17,705 | 9 |
| 08/06/2026 | 53,450.00 | 53,450.00 | -0.76 | 3,921 | 2,101,903 | 45 |
| 05/06/2026 | 53,860.00 | 53,860.00 | 0.58 | 62 | 33,399 | 7 |
| 04/06/2026 | 52,950.00 | 52,950.00 | | 1,586 | 843,342 | 20 |
| 03/06/2026 | 52,950.00 | 52,950.00 | 0.11 | 184 | 97,431 | 13 |
| 02/06/2026 | 51,840.00 | 51,840.00 | | 1,122 | 586,880 | 21 |
| 01/06/2026 | 51,840.00 | 51,840.00 | -1.03 | 3,404 | 1,777,850 | 36 |
| 28/05/2026 | 52,400.00 | 52,400.00 | -0.89 | 982 | 514,957 | 16 |
| 27/05/2026 | 52,870.00 | 52,870.00 | -1.01 | 2,202 | 1,169,264 | 18 |
| 26/05/2026 | 53,410.00 | 53,410.00 | -1.57 | 2,196 | 1,181,673 | 37 |
| 25/05/2026 | 54,260.00 | 54,260.00 | 2.17 | 655 | 355,191 | 12 |
| 20/05/2026 | 53,110.00 | 53,110.00 | 0.59 | 2,894 | 1,531,311 | 22 |
| 19/05/2026 | 52,800.00 | 52,800.00 | 0.40 | 33 | 17,422 | 6 |
| 18/05/2026 | 52,590.00 | 52,590.00 | 0.31 | 1,722 | 901,156 | 28 |
| 14/05/2026 | 53,210.00 | 53,210.00 | 1.06 | 1,353 | 721,212 | 15 |
| 13/05/2026 | 52,650.00 | 52,650.00 | -0.02 | 2,432 | 1,281,733 | 20 |
| 12/05/2026 | 52,660.00 | 52,660.00 | -1.02 | 1,434 | 757,434 | 24 |
| 11/05/2026 | 53,200.00 | 53,200.00 | 0.30 | 2,511 | 1,336,718 | 38 |
| 07/05/2026 | 53,990.00 | 53,990.00 | -0.02 | 1,749 | 944,213 | 22 |
| 06/05/2026 | 54,000.00 | 54,000.00 | 2.18 | 1,154 | 623,547 | 14 |
| 05/05/2026 | 52,850.00 | 52,850.00 | -0.84 | 1,458 | 772,745 | 34 |
| 04/05/2026 | 53,300.00 | 53,300.00 | -0.87 | 1,473 | 787,772 | 63 |
|