|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 48,340.00 | 48,340.00 | 0.42 | 272 | 131,752 | 16 |
| 01/05/2024 | 48,140.00 | 48,140.00 | -1.31 | 110 | 53,178 | 8 |
| 30/04/2024 | 48,780.00 | 48,780.00 | -0.71 | 718 | 351,309 | 19 |
| 25/04/2024 | 49,130.00 | 49,130.00 | 0.08 | 44 | 21,619 | 5 |
| 24/04/2024 | 49,090.00 | 49,090.00 | 1.87 | 536 | 262,672 | 6 |
| 21/04/2024 | 48,190.00 | 48,190.00 | | | | |
| 18/04/2024 | 48,190.00 | 48,190.00 | 1.13 | 110 | 53,021 | 3 |
| 17/04/2024 | 47,650.00 | 47,650.00 | -0.23 | 450 | 214,442 | 7 |
| 16/04/2024 | 47,760.00 | 47,760.00 | -1.30 | 519 | 247,712 | 7 |
| 15/04/2024 | 48,390.00 | 48,390.00 | | 209 | 100,876 | 13 |
| 14/04/2024 | 48,390.00 | 48,390.00 | | | | |
| 11/04/2024 | 48,390.00 | 48,390.00 | 0.19 | 13 | 6,291 | 1 |
| 10/04/2024 | 48,300.00 | 48,300.00 | -0.39 | 780 | 380,474 | 12 |
| 09/04/2024 | 48,490.00 | 48,490.00 | -0.08 | 142 | 68,883 | 7 |
| 08/04/2024 | 48,530.00 | 48,530.00 | -1.10 | 1,174 | 572,175 | 28 |
| 07/04/2024 | 49,070.00 | 49,070.00 | | | | |
| 04/04/2024 | 49,070.00 | 49,070.00 | 0.72 | 260 | 127,535 | 3 |
| 03/04/2024 | 48,720.00 | 48,720.00 | 0.35 | 43 | 20,948 | 2 |
| 02/04/2024 | 48,550.00 | 48,550.00 | -0.16 | 81 | 39,320 | 9 |
| 01/04/2024 | 48,630.00 | 48,630.00 | | | | |
| 31/03/2024 | 48,630.00 | 48,630.00 | | | | |
| 28/03/2024 | 48,630.00 | 48,630.00 | 0.77 | 278 | 135,191 | 3 |
| 27/03/2024 | 48,260.00 | 48,260.00 | -0.10 | 811 | 391,607 | 11 |
| 26/03/2024 | 48,310.00 | 48,310.00 | 0.69 | 521 | 251,617 | 6 |
| 25/03/2024 | 47,980.00 | 47,980.00 | 1.27 | 1,544 | 737,666 | 14 |
| 21/03/2024 | 47,380.00 | 47,380.00 | -0.84 | 1,298 | 619,190 | 12 |
| 20/03/2024 | 47,780.00 | 47,780.00 | 0.02 | 349 | 166,758 | 4 |
| 19/03/2024 | 47,770.00 | 47,770.00 | 0.23 | 203 | 96,927 | 4 |
| 18/03/2024 | 47,660.00 | 47,660.00 | -0.54 | 438 | 209,453 | 11 |
| 17/03/2024 | 47,920.00 | 47,920.00 | | | | |
| 14/03/2024 | 47,920.00 | 47,920.00 | -0.62 | 679 | 325,562 | 12 |
| 13/03/2024 | 48,220.00 | 48,220.00 | 0.73 | 537 | 259,113 | 7 |
| 12/03/2024 | 47,870.00 | 47,870.00 | 1.85 | 787 | 376,172 | 8 |
| 11/03/2024 | 47,000.00 | 47,000.00 | 0.86 | 953 | 446,798 | 20 |
| 10/03/2024 | 46,600.00 | 46,600.00 | | | | |
| 07/03/2024 | 46,600.00 | 46,600.00 | 1.00 | 92 | 42,872 | 4 |
| 06/03/2024 | 46,140.00 | 46,140.00 | 0.44 | 742 | 341,945 | 6 |
| 05/03/2024 | 45,940.00 | 45,940.00 | 0.28 | 524 | 240,582 | 12 |
| 04/03/2024 | 45,810.00 | 45,810.00 | 0.95 | 386 | 176,407 | 9 |
| 03/03/2024 | 45,380.00 | 45,380.00 | | | | |
| 29/02/2024 | 45,380.00 | 45,380.00 | -0.68 | 802 | 364,748 | 7 |
| 28/02/2024 | 45,690.00 | 45,690.00 | -1.55 | 688 | 315,311 | 5 |
| 26/02/2024 | 46,410.00 | 46,410.00 | 0.11 | 1,100 | 511,386 | 7 |
| 25/02/2024 | 46,360.00 | 46,360.00 | | | | |
| 22/02/2024 | 46,360.00 | 46,360.00 | -0.04 | 1,457 | 676,527 | 14 |
| 21/02/2024 | 46,380.00 | 46,380.00 | 0.24 | 586 | 271,792 | 9 |
| 20/02/2024 | 46,270.00 | 46,270.00 | 1.60 | 779 | 359,058 | 10 |
| 19/02/2024 | 45,540.00 | 45,540.00 | 1.02 | 472 | 214,455 | 7 |
| 18/02/2024 | 45,080.00 | 45,080.00 | | | | |
| 15/02/2024 | 45,080.00 | 45,080.00 | -0.09 | 24 | 10,818 | 3 |
|