|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 98.11 | 98.11 | 0.06 | 68,309 | 67,016 | 10 |
01/05/2024 | 98.05 | 98.05 | | 122,291 | 119,904 | 12 |
30/04/2024 | 98.05 | 98.05 | -0.13 | 33,168 | 32,522 | 5 |
25/04/2024 | 98.18 | 98.18 | 0.04 | 88,206 | 86,597 | 7 |
24/04/2024 | 98.14 | 98.14 | 0.29 | 33,077 | 32,462 | 7 |
21/04/2024 | 97.86 | 97.86 | 0.17 | 30,440 | 29,787 | 11 |
18/04/2024 | 97.69 | 97.69 | 0.86 | 221,398 | 216,012 | 16 |
17/04/2024 | 96.86 | 96.86 | 0.73 | 80,466 | 77,938 | 11 |
16/04/2024 | 96.16 | 96.16 | -0.23 | 199,408 | 190,864 | 23 |
15/04/2024 | 96.38 | 96.38 | -0.65 | 104,667 | 100,978 | 17 |
14/04/2024 | 97.01 | 97.01 | | 18,176 | 17,633 | 8 |
11/04/2024 | 97.01 | 97.01 | -0.64 | 6,754 | 6,552 | 6 |
10/04/2024 | 97.63 | 97.63 | 0.05 | 26,916 | 26,278 | 9 |
09/04/2024 | 97.58 | 97.58 | -0.32 | 31,595 | 30,829 | 8 |
08/04/2024 | 97.89 | 97.89 | 0.59 | 33,036 | 32,337 | 7 |
07/04/2024 | 97.32 | 97.32 | -0.53 | 63,515 | 61,906 | 14 |
04/04/2024 | 97.84 | 97.84 | 0.08 | 13,856 | 13,557 | 4 |
03/04/2024 | 97.76 | 97.76 | -0.19 | 52,427 | 51,255 | 10 |
02/04/2024 | 97.95 | 97.95 | -0.25 | 221,049 | 216,855 | 36 |
01/04/2024 | 98.20 | 98.20 | 0.37 | 67,888 | 66,665 | 11 |
31/03/2024 | 97.84 | 97.84 | -0.03 | 80,320 | 78,587 | 14 |
28/03/2024 | 97.87 | 97.87 | 0.05 | 280,651 | 274,686 | 20 |
27/03/2024 | 97.82 | 97.82 | 3.10 | 1,780,948 | 1,744,786 | 81 |
26/03/2024 | 94.88 | 94.88 | -0.45 | 69,300 | 65,784 | 13 |
25/03/2024 | 95.31 | 95.31 | 0.86 | 108,444 | 103,356 | 16 |
21/03/2024 | 94.50 | 94.50 | 1.10 | 268,050 | 252,301 | 26 |
20/03/2024 | 93.47 | 93.47 | 0.70 | 441,182 | 411,138 | 25 |
19/03/2024 | 92.82 | 92.82 | 0.40 | 450,302 | 417,116 | 23 |
18/03/2024 | 92.45 | 92.45 | 0.01 | 60,182 | 55,636 | 8 |
17/03/2024 | 92.44 | 92.44 | 0.59 | 109,994 | 101,565 | 17 |
14/03/2024 | 91.90 | 91.90 | 0.21 | 28,472 | 26,166 | 7 |
13/03/2024 | 91.71 | 91.71 | | 5,169 | 4,740 | 4 |
12/03/2024 | 91.71 | 91.71 | | 1,010 | 926 | 2 |
11/03/2024 | 91.71 | 91.71 | 0.68 | 33,067 | 30,326 | 9 |
10/03/2024 | 91.09 | 91.09 | 0.32 | 166,748 | 151,896 | 13 |
07/03/2024 | 90.80 | 90.80 | -0.53 | 32,532 | 29,539 | 6 |
06/03/2024 | 91.28 | 91.28 | -0.69 | 344,774 | 313,890 | 14 |
05/03/2024 | 91.91 | 91.91 | 1.86 | 28,331 | 26,040 | 10 |
04/03/2024 | 91.29 | 90.23 | 0.66 | 21,538 | 19,663 | 6 |
03/03/2024 | 90.69 | 89.64 | 0.13 | 7,710 | 6,992 | 5 |
29/02/2024 | 90.57 | 89.52 | 0.67 | 45,660 | 41,353 | 17 |
28/02/2024 | 89.97 | 88.93 | 0.14 | 146,402 | 131,711 | 14 |
26/02/2024 | 89.84 | 88.80 | 0.69 | 25,751 | 23,135 | 7 |
25/02/2024 | 89.22 | 88.18 | 0.35 | 14,066 | 12,550 | 6 |
22/02/2024 | 88.91 | 87.88 | 0.03 | 65,653 | 58,372 | 12 |
21/02/2024 | 88.88 | 87.85 | 0.43 | 69,262 | 61,566 | 12 |
20/02/2024 | 88.50 | 87.47 | 0.73 | 571,720 | 504,595 | 40 |
19/02/2024 | 87.86 | 86.84 | 1.58 | 9,414 | 8,271 | 8 |
18/02/2024 | 86.49 | 85.49 | 0.12 | 173,675 | 150,057 | 13 |
15/02/2024 | 89.61 | 85.39 | 0.07 | 160,981 | 144,380 | 18 |
|