|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,110.00 | 1,110.00 | | | | |
| 24/04/2024 | 1,110.00 | 1,110.00 | | | | |
| 21/04/2024 | 1,110.00 | 1,110.00 | | | | |
| 18/04/2024 | 1,110.00 | 1,110.00 | | | | |
| 17/04/2024 | 1,110.00 | 1,110.00 | | | | |
| 16/04/2024 | 1,110.00 | 1,110.00 | | | | |
| 15/04/2024 | 1,110.00 | 1,110.00 | 0.27 | 621 | 6,893 | 4 |
| 14/04/2024 | 1,107.00 | 1,107.00 | | | | |
| 11/04/2024 | 1,107.00 | 1,107.00 | 14.19 | 13,691 | 149,061 | 28 |
| 10/04/2024 | 969.40 | 969.40 | 14.55 | 11,550 | 111,604 | 34 |
| 09/04/2024 | 846.30 | 846.30 | | | | |
| 08/04/2024 | 846.30 | 846.30 | 1.39 | 1,400 | 11,849 | 3 |
| 07/04/2024 | 834.70 | 834.70 | | | | |
| 04/04/2024 | 834.70 | 834.70 | | | | |
| 03/04/2024 | 834.70 | 834.70 | | | | |
| 02/04/2024 | 834.70 | 834.70 | | | | |
| 01/04/2024 | 834.70 | 834.70 | | | | |
| 31/03/2024 | 834.70 | 834.70 | | | | |
| 28/03/2024 | 834.70 | 834.70 | | 4 | 33 | 1 |
| 27/03/2024 | 834.70 | 834.70 | | | | |
| 26/03/2024 | 834.70 | 834.70 | 4.06 | 7,961 | 69,752 | 70 |
| 25/03/2024 | 802.10 | 802.10 | -5.79 | 461 | 3,698 | 7 |
| 21/03/2024 | 851.40 | 851.40 | | | | |
| 20/03/2024 | 851.40 | 851.40 | | | | |
| 19/03/2024 | 851.40 | 851.40 | -0.92 | 1,053 | 8,965 | 9 |
| 18/03/2024 | 859.30 | 859.30 | -0.91 | 866 | 7,442 | 8 |
| 17/03/2024 | 867.20 | 867.20 | 0.02 | 1 | 9 | 1 |
| 14/03/2024 | 867.00 | 867.00 | 4.99 | 100 | 900 | 1 |
| 13/03/2024 | 825.80 | 825.80 | -6.15 | 2,716 | 22,429 | 19 |
| 12/03/2024 | 879.90 | 879.90 | -0.76 | 8,537 | 73,504 | 38 |
| 11/03/2024 | 886.60 | 886.60 | -14.26 | 2,744 | 24,329 | 14 |
| 10/03/2024 | 1,034.00 | 1,034.00 | -2.64 | 382 | 3,949 | 6 |
| 07/03/2024 | 1,062.00 | 1,062.00 | | 4 | 42 | 1 |
| 06/03/2024 | 1,062.00 | 1,062.00 | 6.25 | 1,816 | 19,283 | 11 |
| 05/03/2024 | 999.50 | 999.50 | -4.35 | 1,345 | 13,443 | 7 |
| 04/03/2024 | 1,045.00 | 1,045.00 | -4.74 | 207 | 2,163 | 1 |
| 03/03/2024 | 1,097.00 | 1,097.00 | | | | |
| 29/02/2024 | 1,097.00 | 1,097.00 | -3.77 | 302 | 3,314 | 2 |
| 28/02/2024 | 1,140.00 | 1,140.00 | | | | |
| 26/02/2024 | 1,140.00 | 1,140.00 | | | | |
| 25/02/2024 | 1,140.00 | 1,140.00 | -2.65 | 335 | 3,820 | 4 |
| 22/02/2024 | 1,171.00 | 1,171.00 | 5.69 | 509 | 5,958 | 8 |
| 21/02/2024 | 1,108.00 | 1,108.00 | 0.36 | 468 | 5,187 | 3 |
| 20/02/2024 | 1,104.00 | 1,104.00 | | | | |
| 19/02/2024 | 1,104.00 | 1,104.00 | 6.05 | 418 | 4,614 | 2 |
| 18/02/2024 | 1,041.00 | 1,041.00 | 3.17 | 680 | 7,079 | 4 |
| 15/02/2024 | 1,009.00 | 1,009.00 | 9.28 | 5,858 | 57,983 | 25 |
| 14/02/2024 | 923.30 | 923.30 | -0.62 | 796 | 7,349 | 5 |
| 13/02/2024 | 929.10 | 929.10 | 5.46 | 13,873 | 124,825 | 40 |
| 12/02/2024 | 881.00 | 881.00 | -8.01 | 718 | 6,326 | 12 |
|