|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 87.79 | 87.79 | 0.34 | 335,670 | 294,761 | 86 |
01/05/2024 | 87.49 | 87.49 | 0.06 | 200,514 | 175,411 | 72 |
30/04/2024 | 87.44 | 87.44 | -0.03 | 603,513 | 528,660 | 126 |
25/04/2024 | 87.47 | 87.47 | -0.11 | 138,338 | 121,012 | 85 |
24/04/2024 | 87.57 | 87.57 | 0.47 | 3,290,532 | 2,882,433 | 94 |
21/04/2024 | 87.16 | 87.16 | 0.41 | 393,572 | 342,820 | 128 |
18/04/2024 | 86.80 | 86.80 | 0.15 | 1,178,348 | 1,023,067 | 101 |
17/04/2024 | 86.67 | 86.67 | -0.29 | 2,508,473 | 2,183,715 | 168 |
16/04/2024 | 86.92 | 86.92 | -0.23 | 1,386,501 | 1,206,235 | 113 |
15/04/2024 | 87.12 | 87.12 | -0.38 | 520,462 | 454,356 | 106 |
14/04/2024 | 87.45 | 87.45 | -0.44 | 253,893 | 222,144 | 78 |
11/04/2024 | 87.84 | 87.84 | -0.37 | 256,782 | 225,623 | 91 |
10/04/2024 | 88.17 | 88.17 | -0.46 | 1,192,207 | 1,053,490 | 128 |
09/04/2024 | 88.58 | 88.58 | -0.23 | 1,304,344 | 1,157,427 | 182 |
08/04/2024 | 88.78 | 88.78 | 0.32 | 273,779 | 243,031 | 113 |
07/04/2024 | 88.50 | 88.50 | -0.06 | 489,393 | 433,100 | 86 |
04/04/2024 | 88.55 | 88.55 | 0.02 | 606,252 | 536,937 | 117 |
03/04/2024 | 88.53 | 88.53 | -0.15 | 488,584 | 433,200 | 103 |
02/04/2024 | 88.66 | 88.66 | -0.09 | 1,647,309 | 1,462,114 | 182 |
01/04/2024 | 88.74 | 88.74 | -0.33 | 2,590,478 | 2,308,412 | 143 |
31/03/2024 | 89.03 | 89.03 | 0.02 | 235,294 | 209,502 | 83 |
28/03/2024 | 89.01 | 89.01 | 0.12 | 1,667,364 | 1,483,896 | 109 |
27/03/2024 | 88.90 | 88.90 | 0.05 | 312,473 | 277,803 | 85 |
26/03/2024 | 88.86 | 88.86 | -0.50 | 2,506,711 | 2,233,233 | 99 |
25/03/2024 | 89.31 | 89.31 | -0.27 | 498,025 | 445,589 | 92 |
21/03/2024 | 89.55 | 89.55 | 0.49 | 1,047,209 | 937,811 | 138 |
20/03/2024 | 89.11 | 89.11 | 0.27 | 964,771 | 859,332 | 93 |
19/03/2024 | 88.87 | 88.87 | 0.05 | 1,195,195 | 1,062,423 | 120 |
18/03/2024 | 88.83 | 88.83 | -0.15 | 811,301 | 721,089 | 122 |
17/03/2024 | 88.96 | 88.96 | -0.03 | 683,951 | 608,624 | 97 |
14/03/2024 | 88.99 | 88.99 | -0.07 | 328,172 | 292,115 | 84 |
13/03/2024 | 89.05 | 89.05 | -0.06 | 656,928 | 585,385 | 98 |
12/03/2024 | 89.10 | 89.10 | -0.16 | 638,076 | 569,372 | 95 |
11/03/2024 | 89.24 | 89.24 | -0.09 | 171,559 | 153,139 | 80 |
10/03/2024 | 89.32 | 89.32 | 0.08 | 185,911 | 166,052 | 68 |
07/03/2024 | 89.25 | 89.25 | 0.02 | 374,372 | 334,262 | 107 |
06/03/2024 | 89.23 | 89.23 | 0.15 | 283,032 | 252,658 | 78 |
05/03/2024 | 89.10 | 89.10 | 0.02 | 3,422,557 | 3,047,883 | 89 |
04/03/2024 | 89.08 | 89.08 | -0.10 | 357,083 | 318,254 | 89 |
03/03/2024 | 89.17 | 89.17 | 0.43 | 424,231 | 378,293 | 77 |
29/02/2024 | 88.79 | 88.79 | 0.15 | 564,318 | 501,415 | 101 |
28/02/2024 | 88.66 | 88.66 | -0.24 | 2,055,080 | 1,822,084 | 100 |
26/02/2024 | 88.87 | 88.87 | 0.15 | 611,198 | 543,115 | 81 |
25/02/2024 | 88.74 | 88.74 | 0.32 | 263,945 | 234,211 | 67 |
22/02/2024 | 88.46 | 88.46 | -0.25 | 900,613 | 797,286 | 131 |
21/02/2024 | 88.68 | 88.68 | 0.23 | 323,687 | 287,022 | 96 |
20/02/2024 | 88.48 | 88.48 | 0.12 | 1,828,850 | 1,618,347 | 81 |
19/02/2024 | 88.37 | 88.37 | 0.26 | 281,211 | 248,501 | 73 |
18/02/2024 | 88.14 | 88.14 | 0.09 | 634,219 | 559,119 | 85 |
15/02/2024 | 88.06 | 88.06 | 0.26 | 1,115,439 | 981,699 | 104 |
|