|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 100.71 | 100.71 | -0.01 | 415,434 | 418,459 | 106 |
24/04/2024 | 100.72 | 100.72 | 0.26 | 543,853 | 547,479 | 106 |
21/04/2024 | 100.46 | 100.46 | 0.25 | 1,346,447 | 1,350,853 | 141 |
18/04/2024 | 100.21 | 100.21 | -0.01 | 5,942,322 | 5,955,603 | 128 |
17/04/2024 | 100.22 | 100.22 | 0.08 | 2,080,247 | 2,086,514 | 123 |
16/04/2024 | 100.14 | 100.14 | 0.26 | 1,220,156 | 1,221,476 | 178 |
15/04/2024 | 99.88 | 99.88 | -0.08 | 910,191 | 909,562 | 102 |
14/04/2024 | 99.96 | 99.96 | -0.34 | 814,030 | 812,905 | 95 |
11/04/2024 | 100.30 | 100.30 | -0.15 | 508,213 | 509,773 | 122 |
10/04/2024 | 100.45 | 100.45 | -0.02 | 497,103 | 499,458 | 95 |
09/04/2024 | 100.47 | 100.47 | 0.01 | 338,289 | 339,595 | 99 |
08/04/2024 | 100.46 | 100.46 | 0.50 | 614,948 | 616,022 | 104 |
07/04/2024 | 99.96 | 99.96 | -0.01 | 265,634 | 265,366 | 81 |
04/04/2024 | 99.97 | 99.97 | | 198,168 | 198,105 | 93 |
03/04/2024 | 99.97 | 99.97 | 0.10 | 604,628 | 604,127 | 113 |
02/04/2024 | 99.87 | 99.87 | -0.02 | 466,776 | 466,047 | 111 |
01/04/2024 | 99.89 | 99.89 | 0.26 | 710,665 | 709,386 | 103 |
31/03/2024 | 99.63 | 99.63 | 0.20 | 653,025 | 650,032 | 110 |
28/03/2024 | 99.43 | 99.43 | -0.10 | 2,360,057 | 2,346,539 | 121 |
27/03/2024 | 99.53 | 99.53 | 0.04 | 1,138,090 | 1,132,699 | 115 |
26/03/2024 | 99.49 | 99.49 | -0.18 | 749,728 | 745,504 | 121 |
25/03/2024 | 99.67 | 99.67 | -0.53 | 976,424 | 974,859 | 120 |
21/03/2024 | 100.20 | 100.20 | 0.52 | 2,755,099 | 2,757,877 | 163 |
20/03/2024 | 99.68 | 99.68 | 0.03 | 822,356 | 819,636 | 143 |
19/03/2024 | 99.65 | 99.65 | | 1,763,289 | 1,757,671 | 154 |
18/03/2024 | 99.65 | 99.65 | 0.36 | 3,628,471 | 3,608,167 | 120 |
17/03/2024 | 99.29 | 99.29 | 0.11 | 916,735 | 910,077 | 91 |
14/03/2024 | 99.18 | 99.18 | 0.01 | 1,699,913 | 1,686,331 | 106 |
13/03/2024 | 99.17 | 99.17 | -0.03 | 2,054,044 | 2,037,983 | 127 |
12/03/2024 | 99.20 | 99.20 | 0.09 | 3,734,780 | 3,703,936 | 136 |
11/03/2024 | 99.11 | 99.11 | 0.07 | 661,211 | 655,133 | 95 |
10/03/2024 | 99.04 | 99.04 | -0.12 | 772,421 | 765,042 | 84 |
07/03/2024 | 99.16 | 99.16 | -0.09 | 734,330 | 728,513 | 90 |
06/03/2024 | 99.25 | 99.25 | -0.02 | 782,477 | 775,192 | 99 |
05/03/2024 | 99.27 | 99.27 | 0.09 | 712,920 | 707,452 | 105 |
04/03/2024 | 99.18 | 99.18 | 0.08 | 507,376 | 502,900 | 90 |
03/03/2024 | 99.10 | 99.10 | 0.29 | 651,057 | 644,937 | 98 |
29/02/2024 | 98.81 | 98.81 | 0.21 | 767,509 | 758,617 | 100 |
28/02/2024 | 98.60 | 98.60 | -0.10 | 7,854,889 | 7,747,126 | 147 |
26/02/2024 | 98.70 | 98.70 | -0.44 | 828,432 | 817,842 | 108 |
25/02/2024 | 99.14 | 99.14 | 0.04 | 681,961 | 676,170 | 91 |
22/02/2024 | 99.10 | 99.10 | 0.08 | 193,961 | 192,112 | 94 |
21/02/2024 | 99.02 | 99.02 | | 262,421 | 259,868 | 95 |
20/02/2024 | 99.02 | 99.02 | 0.08 | 475,970 | 471,427 | 87 |
19/02/2024 | 98.94 | 98.94 | 0.12 | 1,128,156 | 1,113,855 | 112 |
18/02/2024 | 98.82 | 98.82 | 0.10 | 704,040 | 695,896 | 104 |
15/02/2024 | 98.72 | 98.72 | 0.34 | 1,554,754 | 1,535,312 | 119 |
14/02/2024 | 98.39 | 98.39 | -0.34 | 822,554 | 810,430 | 126 |
13/02/2024 | 98.73 | 98.73 | 0.17 | 301,860 | 297,708 | 75 |
12/02/2024 | 98.56 | 98.56 | 0.15 | 380,202 | 374,596 | 95 |
|