|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/05/2024 | 874.50 | 874.50 | -1.22 | 86,051 | 756,243 | 31 |
| 22/05/2024 | 885.30 | 885.30 | -1.15 | 30,021 | 268,118 | 20 |
| 21/05/2024 | 895.60 | 895.60 | -0.68 | 41,150 | 372,719 | 16 |
| 20/05/2024 | 901.70 | 901.70 | -0.51 | 80,455 | 728,992 | 33 |
| 19/05/2024 | 906.30 | 906.30 | -2.32 | 186,476 | 1,695,227 | 43 |
| 16/05/2024 | 927.80 | 927.80 | -1.85 | 102,389 | 953,609 | 49 |
| 15/05/2024 | 945.30 | 945.30 | -0.51 | 29,730 | 280,924 | 14 |
| 12/05/2024 | 950.10 | 950.10 | -0.51 | 13,629 | 129,786 | 12 |
| 09/05/2024 | 955.00 | 955.00 | 0.02 | 27,333 | 261,540 | 14 |
| 08/05/2024 | 954.80 | 954.80 | 0.52 | 17,099 | 162,883 | 7 |
| 07/05/2024 | 949.90 | 949.90 | 1.63 | 54,392 | 513,107 | 18 |
| 06/05/2024 | 934.70 | 934.70 | -1.90 | 14,499 | 136,026 | 15 |
| 05/05/2024 | 952.80 | 952.80 | 1.32 | 66,526 | 636,693 | 19 |
| 02/05/2024 | 940.40 | 940.40 | 0.77 | 21,752 | 204,207 | 16 |
| 01/05/2024 | 933.20 | 933.20 | 0.44 | 35,162 | 326,936 | 13 |
| 30/04/2024 | 929.10 | 929.10 | 0.52 | 28,941 | 270,351 | 13 |
| 25/04/2024 | 924.30 | 924.30 | -2.08 | 37,835 | 351,051 | 30 |
| 24/04/2024 | 943.90 | 943.90 | 1.58 | 24,614 | 231,713 | 19 |
| 21/04/2024 | 929.20 | 929.20 | 1.44 | 16,346 | 151,652 | 13 |
| 18/04/2024 | 916.00 | 916.00 | -0.38 | 72,804 | 662,334 | 22 |
| 17/04/2024 | 919.50 | 919.50 | 0.05 | 68,241 | 628,950 | 28 |
| 16/04/2024 | 919.00 | 919.00 | -0.03 | 50,001 | 457,009 | 26 |
| 15/04/2024 | 919.30 | 919.30 | -0.22 | 185,047 | 1,726,435 | 37 |
| 14/04/2024 | 921.30 | 921.30 | 0.49 | 85,605 | 783,048 | 37 |
| 11/04/2024 | 916.80 | 916.80 | -2.33 | 78,393 | 720,624 | 38 |
| 10/04/2024 | 938.70 | 938.70 | -1.90 | 257,105 | 2,416,825 | 35 |
| 09/04/2024 | 956.90 | 956.90 | -1.10 | 73,653 | 706,842 | 33 |
| 08/04/2024 | 967.50 | 967.50 | 3.43 | 138,124 | 1,335,753 | 32 |
| 07/04/2024 | 935.40 | 935.40 | 0.35 | 49,127 | 459,293 | 26 |
| 04/04/2024 | 932.10 | 932.10 | -1.76 | 49,297 | 460,650 | 50 |
| 03/04/2024 | 948.80 | 948.80 | -0.75 | 33,134 | 314,260 | 26 |
| 02/04/2024 | 956.00 | 956.00 | -2.28 | 55,637 | 532,512 | 20 |
| 01/04/2024 | 978.30 | 978.30 | 0.11 | 29,377 | 287,371 | 14 |
| 31/03/2024 | 977.20 | 977.20 | -0.08 | 36,228 | 353,973 | 9 |
| 28/03/2024 | 978.00 | 978.00 | -0.93 | 140,848 | 1,383,845 | 35 |
| 27/03/2024 | 987.20 | 987.20 | -0.39 | 30,466 | 301,510 | 21 |
| 26/03/2024 | 991.10 | 991.10 | -0.89 | 23,650 | 233,859 | 15 |
| 25/03/2024 | 1,000.00 | 1,000.00 | -0.10 | 25,647 | 257,488 | 17 |
| 21/03/2024 | 1,001.00 | 1,001.00 | 1.56 | 66,335 | 663,556 | 25 |
| 20/03/2024 | 985.60 | 985.60 | 1.74 | 92,458 | 905,727 | 38 |
| 19/03/2024 | 968.70 | 968.70 | 0.94 | 83,966 | 811,954 | 33 |
| 18/03/2024 | 959.70 | 959.70 | 2.00 | 34,719 | 331,025 | 50 |
| 17/03/2024 | 940.90 | 940.90 | 1.39 | 33,685 | 314,898 | 17 |
| 14/03/2024 | 928.00 | 928.00 | 0.44 | 106,806 | 992,993 | 28 |
| 13/03/2024 | 923.90 | 923.90 | 0.12 | 87,723 | 807,185 | 20 |
| 12/03/2024 | 922.80 | 922.80 | -1.33 | 66,897 | 622,256 | 38 |
| 11/03/2024 | 935.20 | 935.20 | -0.71 | 15,650 | 146,949 | 16 |
| 10/03/2024 | 941.90 | 941.90 | -1.65 | 62,292 | 587,754 | 30 |
| 07/03/2024 | 957.70 | 957.70 | -1.43 | 21,906 | 210,890 | 19 |
| 06/03/2024 | 971.60 | 971.60 | 0.61 | 29,834 | 288,323 | 17 |
|