|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 16,600.00 | 16,600.00 | 1.59 | 153 | 25,392 | 6 |
| 16/07/2026 | 16,340.00 | 16,340.00 | 7.36 | 215 | 35,128 | 5 |
| 15/07/2026 | 15,220.00 | 15,220.00 | | | | |
| 14/07/2026 | 15,220.00 | 15,220.00 | | | | |
| 13/07/2026 | 15,220.00 | 15,220.00 | | | | |
| 10/07/2026 | 15,220.00 | 15,220.00 | | | | |
| 09/07/2026 | 15,220.00 | 15,220.00 | | | | |
| 08/07/2026 | 15,220.00 | 15,220.00 | | | | |
| 07/07/2026 | 15,220.00 | 15,220.00 | | | | |
| 06/07/2026 | 15,220.00 | 15,220.00 | | | | |
| 03/07/2026 | 15,220.00 | 15,220.00 | | | | |
| 02/07/2026 | 15,220.00 | 15,220.00 | | | | |
| 01/07/2026 | 15,220.00 | 15,220.00 | 3.12 | 19 | 2,892 | 1 |
| 30/06/2026 | 14,760.00 | 14,760.00 | | | | |
| 29/06/2026 | 14,760.00 | 14,760.00 | | | | |
| 26/06/2026 | 14,760.00 | 14,760.00 | | | | |
| 25/06/2026 | 14,760.00 | 14,760.00 | | | | |
| 24/06/2026 | 14,760.00 | 14,760.00 | | | | |
| 23/06/2026 | 14,760.00 | 14,760.00 | | | | |
| 22/06/2026 | 14,760.00 | 14,760.00 | | | | |
| 19/06/2026 | 14,760.00 | 14,760.00 | | | | |
| 18/06/2026 | 14,760.00 | 14,760.00 | -0.14 | | | |
| 17/06/2026 | 14,780.00 | 14,780.00 | | | | |
| 16/06/2026 | 14,780.00 | 14,780.00 | | | | |
| 15/06/2026 | 14,610.00 | 14,610.00 | | 400 | 59,080 | 1 |
| 12/06/2026 | 14,610.00 | 14,610.00 | | | | |
| 11/06/2026 | 14,610.00 | 14,610.00 | | | | |
| 10/06/2026 | 14,610.00 | 14,610.00 | | | | |
| 09/06/2026 | 14,610.00 | 14,610.00 | 0.62 | 120 | 17,536 | 5 |
| 08/06/2026 | 14,520.00 | 14,520.00 | -0.82 | 14 | 2,033 | 1 |
| 05/06/2026 | 14,640.00 | 14,640.00 | -0.48 | 7 | 1,020 | 1 |
| 04/06/2026 | 14,710.00 | 14,710.00 | | | | |
| 03/06/2026 | 14,710.00 | 14,710.00 | 0.55 | 6 | 889 | 1 |
| 02/06/2026 | 14,630.00 | 14,630.00 | | | | |
| 01/06/2026 | 14,630.00 | 14,630.00 | | | | |
| 28/05/2026 | 14,630.00 | 14,630.00 | | | | |
| 27/05/2026 | 14,630.00 | 14,630.00 | -1.94 | 10 | 1,455 | 3 |
| 26/05/2026 | 14,920.00 | 14,920.00 | | | | |
| 25/05/2026 | 14,920.00 | 14,920.00 | | 408 | 60,872 | 3 |
| 20/05/2026 | 14,920.00 | 14,920.00 | | | | |
| 19/05/2026 | 14,920.00 | 14,920.00 | | | | |
| 18/05/2026 | 14,920.00 | 14,920.00 | | | | |
| 14/05/2026 | 14,920.00 | 14,920.00 | -1.26 | 53 | 7,908 | 1 |
| 13/05/2026 | 15,110.00 | 15,110.00 | -4.79 | 96 | 14,506 | 1 |
| 12/05/2026 | 15,870.00 | 15,870.00 | | | | |
| 11/05/2026 | 15,870.00 | 15,870.00 | | | | |
| 07/05/2026 | 15,870.00 | 15,870.00 | | | | |
| 06/05/2026 | 15,870.00 | 15,870.00 | | | | |
| 05/05/2026 | 15,870.00 | 15,870.00 | | | | |
| 04/05/2026 | 15,870.00 | 15,870.00 | | 9 | 1,429 | 2 |
|