|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 245,160.00 | 245,160.00 | 2.51 | 181 | 442,893 | 5 |
| 16/07/2026 | 239,150.00 | 239,150.00 | 1.50 | 15 | 35,872 | 3 |
| 15/07/2026 | 235,610.00 | 235,610.00 | -2.92 | 10 | 23,561 | 1 |
| 14/07/2026 | 242,700.00 | 242,700.00 | | | | |
| 13/07/2026 | 242,700.00 | 242,700.00 | -0.10 | 8 | 19,416 | 3 |
| 10/07/2026 | 242,940.00 | 242,940.00 | -1.08 | 5 | 12,147 | 1 |
| 09/07/2026 | 245,600.00 | 245,600.00 | -1.04 | 6 | 14,736 | 4 |
| 08/07/2026 | 246,220.00 | 246,220.00 | | 4 | 9,927 | 1 |
| 07/07/2026 | 246,220.00 | 246,220.00 | 1.65 | 59 | 144,721 | 4 |
| 06/07/2026 | 242,220.00 | 242,220.00 | | | | |
| 03/07/2026 | 242,220.00 | 242,220.00 | 1.65 | 4 | 9,689 | 1 |
| 02/07/2026 | 238,280.00 | 238,280.00 | -0.19 | 12 | 28,593 | 2 |
| 01/07/2026 | 238,740.00 | 238,740.00 | | | | |
| 30/06/2026 | 238,740.00 | 238,740.00 | | | | |
| 29/06/2026 | 238,740.00 | 238,740.00 | 2.83 | 3 | 7,162 | 3 |
| 26/06/2026 | 232,160.00 | 232,160.00 | 2.59 | 126 | 292,952 | 3 |
| 25/06/2026 | 226,300.00 | 226,300.00 | | | | |
| 24/06/2026 | 224,190.00 | 224,190.00 | | 1 | 2,263 | 1 |
| 23/06/2026 | 219,420.00 | 219,420.00 | | | | |
| 22/06/2026 | 219,420.00 | 219,420.00 | -0.40 | 18 | 39,420 | 2 |
| 19/06/2026 | 220,300.00 | 220,300.00 | | | | |
| 18/06/2026 | 220,300.00 | 220,300.00 | | | | |
| 17/06/2026 | 220,300.00 | 220,300.00 | 0.14 | 4 | 8,812 | 1 |
| 16/06/2026 | 220,080.00 | 220,080.00 | | 3 | 6,600 | 1 |
| 15/06/2026 | 224,610.00 | 224,610.00 | | 12 | 26,441 | 3 |
| 12/06/2026 | 224,610.00 | 224,610.00 | | | | |
| 11/06/2026 | 224,610.00 | 224,610.00 | -1.17 | | | |
| 10/06/2026 | 213,480.00 | 213,480.00 | | 10 | 22,727 | 2 |
| 09/06/2026 | 213,480.00 | 213,480.00 | | | | |
| 08/06/2026 | 213,480.00 | 213,480.00 | | | | |
| 05/06/2026 | 213,480.00 | 213,480.00 | | | | |
| 04/06/2026 | 206,360.00 | 206,360.00 | | 20 | 42,696 | 1 |
| 03/06/2026 | 206,360.00 | 206,360.00 | | | | |
| 02/06/2026 | 208,520.00 | 208,520.00 | | | | |
| 01/06/2026 | 208,520.00 | 208,520.00 | | | | |
| 28/05/2026 | 208,520.00 | 208,520.00 | | | | |
| 27/05/2026 | 208,520.00 | 208,520.00 | -2.20 | 1 | 2,085 | 1 |
| 26/05/2026 | 213,210.00 | 213,210.00 | 2.25 | 3 | 6,396 | 1 |
| 25/05/2026 | 208,520.00 | 208,520.00 | | | | |
| 20/05/2026 | 208,520.00 | 208,520.00 | | | | |
| 19/05/2026 | 208,520.00 | 208,520.00 | | | | |
| 18/05/2026 | 208,520.00 | 208,520.00 | | | | |
| 14/05/2026 | 208,520.00 | 208,520.00 | | | | |
| 13/05/2026 | 208,520.00 | 208,520.00 | 1.20 | 13 | 27,107 | 2 |
| 12/05/2026 | 206,050.00 | 206,050.00 | -0.46 | 19 | 39,150 | 3 |
| 11/05/2026 | 207,000.00 | 207,000.00 | -0.55 | 2 | 4,140 | 1 |
| 07/05/2026 | 209,040.00 | 209,040.00 | -0.33 | 10 | 20,904 | 1 |
| 06/05/2026 | 209,740.00 | 209,740.00 | -0.64 | 2 | 4,195 | 1 |
| 05/05/2026 | 211,100.00 | 211,100.00 | 1.08 | 3 | 6,333 | 1 |
| 04/05/2026 | 208,840.00 | 208,840.00 | | | | |
|