|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 133,350.00 | 133,350.00 | | | | |
| 16/07/2026 | 133,350.00 | 133,350.00 | 0.04 | 8 | 10,668 | 1 |
| 15/07/2026 | 133,300.00 | 133,300.00 | 0.45 | 41 | 54,593 | 3 |
| 14/07/2026 | 132,700.00 | 132,700.00 | 0.29 | 10 | 13,270 | 2 |
| 13/07/2026 | 132,320.00 | 132,320.00 | 0.27 | 8 | 10,585 | 3 |
| 10/07/2026 | 131,960.00 | 131,960.00 | | | | |
| 09/07/2026 | 131,960.00 | 131,960.00 | -1.52 | 16 | 21,113 | 4 |
| 08/07/2026 | 132,380.00 | 132,380.00 | | 8 | 10,720 | 1 |
| 07/07/2026 | 132,380.00 | 132,380.00 | 0.48 | 2 | 2,648 | 2 |
| 06/07/2026 | 131,750.00 | 131,750.00 | 4.23 | 2 | 2,635 | 1 |
| 03/07/2026 | 126,400.00 | 126,400.00 | | | | |
| 02/07/2026 | 126,400.00 | 126,400.00 | | | | |
| 01/07/2026 | 126,400.00 | 126,400.00 | | | | |
| 30/06/2026 | 126,400.00 | 126,400.00 | 0.27 | 1 | 1,267 | 1 |
| 29/06/2026 | 126,060.00 | 126,060.00 | 2.02 | 48 | 60,508 | 2 |
| 26/06/2026 | 123,560.00 | 123,560.00 | | | | |
| 25/06/2026 | 123,560.00 | 123,560.00 | | | | |
| 24/06/2026 | 123,560.00 | 123,560.00 | | | | |
| 23/06/2026 | 123,560.00 | 123,560.00 | | | | |
| 22/06/2026 | 123,560.00 | 123,560.00 | | | | |
| 19/06/2026 | 123,560.00 | 123,560.00 | | | | |
| 18/06/2026 | 123,560.00 | 123,560.00 | | | | |
| 17/06/2026 | 123,560.00 | 123,560.00 | 0.81 | 1 | 1,246 | 1 |
| 16/06/2026 | 122,580.00 | 122,580.00 | | 22 | 26,966 | 2 |
| 15/06/2026 | 122,090.00 | 122,090.00 | | 2 | 2,452 | 1 |
| 12/06/2026 | 122,090.00 | 122,090.00 | | | | |
| 11/06/2026 | 122,090.00 | 122,090.00 | 6.51 | 10 | 12,209 | 1 |
| 10/06/2026 | 114,630.00 | 114,630.00 | | | | |
| 09/06/2026 | 114,630.00 | 114,630.00 | | | | |
| 08/06/2026 | 114,630.00 | 114,630.00 | | | | |
| 05/06/2026 | 114,630.00 | 114,630.00 | | | | |
| 04/06/2026 | 114,630.00 | 114,630.00 | | | | |
| 03/06/2026 | 114,630.00 | 114,630.00 | 0.72 | | | |
| 02/06/2026 | 113,370.00 | 113,370.00 | | 27 | 30,683 | 2 |
| 01/06/2026 | 113,370.00 | 113,370.00 | 0.15 | 38 | 43,081 | 1 |
| 28/05/2026 | 114,190.00 | 114,190.00 | -1.48 | 10 | 11,419 | 3 |
| 27/05/2026 | 115,900.00 | 115,900.00 | -0.81 | 5 | 5,795 | 2 |
| 26/05/2026 | 116,850.00 | 116,850.00 | -0.43 | 199 | 232,716 | 3 |
| 25/05/2026 | 117,350.00 | 117,350.00 | | | | |
| 20/05/2026 | 117,350.00 | 117,350.00 | -0.92 | 10 | 11,735 | 2 |
| 19/05/2026 | 118,440.00 | 118,440.00 | 0.92 | 2 | 2,369 | 1 |
| 18/05/2026 | 117,360.00 | 117,360.00 | | | | |
| 14/05/2026 | 117,150.00 | 117,150.00 | | | | |
| 13/05/2026 | 117,150.00 | 117,150.00 | | | | |
| 12/05/2026 | 117,150.00 | 117,150.00 | 0.16 | 2 | 2,343 | 1 |
| 11/05/2026 | 116,960.00 | 116,960.00 | -0.88 | 7 | 8,188 | 3 |
| 07/05/2026 | 118,000.00 | 118,000.00 | -0.59 | 9 | 10,620 | 2 |
| 06/05/2026 | 118,700.00 | 118,700.00 | -0.42 | 5 | 5,935 | 2 |
| 05/05/2026 | 119,200.00 | 119,200.00 | -0.58 | 7 | 8,344 | 3 |
| 04/05/2026 | 119,900.00 | 119,900.00 | -0.08 | 2 | 2,398 | 1 |
|