|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 110.51 | 110.51 | 0.24 | 10,516 | 11,621 | 36 |
| 16/07/2026 | 110.24 | 110.24 | 0.04 | 117,296 | 129,310 | 51 |
| 15/07/2026 | 110.20 | 110.20 | -0.08 | 31,457 | 34,666 | 42 |
| 14/07/2026 | 110.29 | 110.29 | -0.02 | 174,354 | 192,236 | 35 |
| 13/07/2026 | 110.31 | 110.31 | -0.18 | 150,416 | 165,889 | 70 |
| 10/07/2026 | 110.51 | 110.51 | 0.10 | 108,980 | 120,288 | 51 |
| 09/07/2026 | 110.40 | 110.40 | 0.04 | 646,036 | 713,252 | 77 |
| 08/07/2026 | 110.31 | 110.36 | | 198,172 | 218,410 | 27 |
| 07/07/2026 | 110.31 | 110.36 | -0.21 | 224,763 | 247,888 | 34 |
| 06/07/2026 | 110.54 | 110.59 | 0.45 | 301,520 | 332,317 | 39 |
| 03/07/2026 | 110.04 | 110.09 | -0.04 | 204,354 | 224,797 | 44 |
| 02/07/2026 | 110.08 | 110.13 | 0.45 | 271,295 | 297,603 | 17 |
| 01/07/2026 | 109.59 | 109.64 | 0.47 | 131,483 | 143,833 | 9 |
| 30/06/2026 | 109.08 | 109.13 | 0.98 | 1,263,208 | 1,377,955 | 36 |
| 29/06/2026 | 108.02 | 108.07 | -1.79 | 116,025 | 127,611 | 17 |
| 26/06/2026 | 109.99 | 110.04 | -0.01 | 47,678 | 52,441 | 47 |
| 25/06/2026 | 110.00 | 110.05 | -0.51 | 119 | 132 | 4 |
| 24/06/2026 | 111.12 | 110.61 | | 5,209 | 5,791 | 8 |
| 23/06/2026 | 111.12 | 110.61 | | 293,450 | 326,126 | 25 |
| 22/06/2026 | 111.12 | 110.61 | 0.06 | 214,845 | 238,323 | 19 |
| 19/06/2026 | 111.05 | 110.54 | 0.08 | 16,173 | 17,960 | 37 |
| 18/06/2026 | 110.96 | 110.45 | -0.05 | 41,682 | 46,209 | 12 |
| 17/06/2026 | 111.02 | 110.51 | 0.48 | 8,908 | 9,845 | 7 |
| 16/06/2026 | 110.66 | 110.15 | | 146,775 | 162,463 | 12 |
| 15/06/2026 | 110.83 | 110.15 | | 85,768 | 95,031 | 12 |
| 12/06/2026 | 110.83 | 110.15 | 0.49 | 20,562 | 22,789 | 45 |
| 11/06/2026 | 110.29 | 109.62 | 0.19 | 331,609 | 365,694 | 36 |
| 10/06/2026 | 110.27 | 109.41 | | 7,540 | 8,301 | 4 |
| 09/06/2026 | 110.27 | 109.41 | 0.03 | 176,672 | 194,811 | 57 |
| 08/06/2026 | 110.24 | 109.38 | 0.61 | 10,103 | 11,085 | 6 |
| 05/06/2026 | 109.57 | 108.71 | 0.18 | 14,675 | 16,080 | 36 |
| 04/06/2026 | 110.13 | 108.51 | | 507,576 | 556,902 | 64 |
| 03/06/2026 | 110.13 | 108.51 | 0.48 | 33,921 | 37,340 | 8 |
| 02/06/2026 | 109.60 | 107.99 | | 87,895 | 96,517 | 20 |
| 01/06/2026 | 109.60 | 107.99 | -0.54 | 30,791 | 33,897 | 9 |
| 28/05/2026 | 109.73 | 108.57 | | 50,640 | 55,559 | 7 |
| 27/05/2026 | 109.73 | 108.57 | 0.07 | 39,027 | 42,824 | 44 |
| 26/05/2026 | 109.65 | 108.49 | -0.19 | 132,015 | 145,012 | 52 |
| 25/05/2026 | 109.86 | 108.70 | 0.30 | 186,389 | 204,795 | 61 |
| 20/05/2026 | 109.53 | 108.37 | -0.11 | 36,131 | 39,574 | 49 |
| 19/05/2026 | 109.65 | 108.49 | 0.11 | 201,986 | 221,449 | 52 |
| 18/05/2026 | 109.53 | 108.37 | -0.04 | | | |
| 14/05/2026 | 109.57 | 108.41 | 0.13 | 137 | 150 | 5 |
| 13/05/2026 | 109.43 | 108.28 | 0.07 | 19,859 | 21,718 | 9 |
| 12/05/2026 | 109.35 | 108.20 | -0.07 | 125,125 | 136,838 | 48 |
| 11/05/2026 | 109.43 | 108.28 | -0.32 | 254,200 | 278,363 | 14 |
| 07/05/2026 | 109.79 | 108.62 | 0.78 | 85,972 | 94,387 | 44 |
| 06/05/2026 | 108.94 | 107.78 | -0.05 | 110,321 | 120,189 | 49 |
| 05/05/2026 | 108.99 | 107.83 | 0.23 | 61,841 | 67,399 | 40 |
| 04/05/2026 | 108.74 | 107.58 | 0.06 | 230,759 | 250,802 | 53 |
|