|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 88.37 | 88.37 | 0.24 | 99,078 | 87,553 | 69 |
24/04/2024 | 88.16 | 88.16 | 0.33 | 119,948 | 105,749 | 74 |
21/04/2024 | 87.87 | 87.87 | 0.10 | 161,515 | 141,936 | 91 |
18/04/2024 | 87.78 | 87.78 | 0.19 | 1,743,091 | 1,529,635 | 100 |
17/04/2024 | 87.61 | 87.61 | 0.14 | 587,652 | 514,723 | 83 |
16/04/2024 | 87.49 | 87.49 | | 619,671 | 541,375 | 106 |
15/04/2024 | 87.49 | 87.49 | -0.11 | 20,601 | 18,024 | 65 |
14/04/2024 | 87.59 | 87.59 | -0.53 | 69,853 | 61,191 | 47 |
11/04/2024 | 88.06 | 88.06 | -0.37 | 475,075 | 418,557 | 99 |
10/04/2024 | 88.39 | 88.39 | 0.01 | 72,216 | 63,831 | 62 |
09/04/2024 | 88.38 | 88.38 | -0.11 | 169,564 | 149,865 | 61 |
08/04/2024 | 88.48 | 88.48 | 0.28 | 372,375 | 329,114 | 72 |
07/04/2024 | 88.23 | 88.23 | -0.21 | 162,558 | 143,461 | 65 |
04/04/2024 | 88.42 | 88.42 | -0.08 | 96,387 | 85,259 | 88 |
03/04/2024 | 88.49 | 88.49 | 0.06 | 182,855 | 161,843 | 72 |
02/04/2024 | 88.44 | 88.44 | -0.11 | 872,969 | 772,359 | 89 |
01/04/2024 | 88.54 | 88.54 | 0.24 | 120,186 | 106,409 | 59 |
31/03/2024 | 88.33 | 88.33 | 0.41 | 372,798 | 329,139 | 72 |
28/03/2024 | 87.97 | 87.97 | 0.09 | 1,822,931 | 1,603,346 | 90 |
27/03/2024 | 87.89 | 87.89 | -0.28 | 153,401 | 134,825 | 55 |
26/03/2024 | 88.14 | 88.14 | -1.01 | 353,189 | 311,740 | 78 |
25/03/2024 | 89.04 | 89.04 | -0.25 | 300,058 | 267,202 | 85 |
21/03/2024 | 89.26 | 89.26 | 0.80 | 469,932 | 419,057 | 91 |
20/03/2024 | 88.55 | 88.55 | 0.24 | 174,739 | 154,669 | 74 |
19/03/2024 | 88.34 | 88.34 | 0.50 | 160,311 | 141,618 | 76 |
18/03/2024 | 87.90 | 87.90 | 0.34 | 232,434 | 204,250 | 78 |
17/03/2024 | 87.60 | 87.60 | 0.27 | 242,058 | 211,898 | 66 |
14/03/2024 | 87.36 | 87.36 | 0.19 | 283,250 | 247,485 | 60 |
13/03/2024 | 87.19 | 87.19 | | 100,354 | 87,499 | 65 |
12/03/2024 | 87.19 | 87.19 | 0.03 | 82,352 | 71,816 | 57 |
11/03/2024 | 87.16 | 87.16 | 0.20 | 481,634 | 419,795 | 64 |
10/03/2024 | 86.99 | 86.99 | -0.18 | 31,790 | 27,654 | 47 |
07/03/2024 | 87.15 | 87.15 | 0.11 | 68,657 | 59,831 | 60 |
06/03/2024 | 87.05 | 87.05 | 0.12 | 136,121 | 118,498 | 65 |
05/03/2024 | 86.95 | 86.95 | 0.22 | 21,099 | 18,345 | 54 |
04/03/2024 | 86.76 | 86.76 | 0.24 | 321,706 | 279,270 | 67 |
03/03/2024 | 86.55 | 86.55 | 0.13 | 60,261 | 52,154 | 60 |
29/02/2024 | 86.44 | 86.44 | 0.16 | 111,470 | 96,322 | 68 |
28/02/2024 | 86.30 | 86.30 | 0.36 | 1,857,505 | 1,603,011 | 81 |
26/02/2024 | 85.99 | 85.99 | 0.12 | 111,774 | 96,103 | 59 |
25/02/2024 | 85.89 | 85.89 | 0.23 | 309,951 | 265,989 | 64 |
22/02/2024 | 85.69 | 85.69 | -0.13 | 77,245 | 66,189 | 75 |
21/02/2024 | 85.80 | 85.80 | 0.09 | 222,367 | 190,897 | 76 |
20/02/2024 | 85.72 | 85.72 | -0.07 | 359,982 | 308,880 | 64 |
19/02/2024 | 85.78 | 85.78 | 0.27 | 938,030 | 804,259 | 75 |
18/02/2024 | 85.55 | 85.55 | -0.05 | 45,592 | 39,002 | 62 |
15/02/2024 | 85.59 | 85.59 | 0.29 | 201,117 | 172,016 | 73 |
14/02/2024 | 85.34 | 85.34 | -0.58 | 943,705 | 806,068 | 97 |
13/02/2024 | 85.84 | 85.84 | 0.37 | 709,673 | 608,867 | 58 |
12/02/2024 | 85.52 | 85.52 | 0.16 | 52,045 | 44,509 | 63 |
|