|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 95.33 | 95.33 | -0.06 | 96,501 | 91,999 | 84 |
| 16/07/2026 | 95.39 | 95.39 | -0.12 | 341,842 | 326,073 | 66 |
| 15/07/2026 | 95.50 | 95.50 | -0.15 | 148,105 | 141,435 | 72 |
| 14/07/2026 | 95.64 | 95.64 | 0.24 | 76,936 | 73,354 | 6 |
| 13/07/2026 | 95.41 | 95.41 | -0.13 | 166,125 | 158,548 | 84 |
| 10/07/2026 | 95.53 | 95.53 | | 146,550 | 140,002 | 51 |
| 09/07/2026 | 95.53 | 95.53 | -0.06 | 262,205 | 250,473 | 17 |
| 08/07/2026 | 95.51 | 95.59 | | 213,335 | 203,678 | 21 |
| 07/07/2026 | 95.51 | 95.59 | 0.05 | 567,319 | 541,902 | 20 |
| 06/07/2026 | 95.46 | 95.54 | 0.05 | 252,706 | 241,265 | 17 |
| 03/07/2026 | 95.41 | 95.49 | | 8,212 | 7,835 | 52 |
| 02/07/2026 | 95.41 | 95.49 | 0.03 | 183,907 | 175,703 | 24 |
| 01/07/2026 | 95.38 | 95.46 | -0.06 | 130,644 | 124,569 | 4 |
| 30/06/2026 | 95.44 | 95.52 | | 14,303 | 13,641 | 14 |
| 29/06/2026 | 95.44 | 95.52 | -0.12 | 447,702 | 427,401 | 29 |
| 26/06/2026 | 95.55 | 95.63 | -0.03 | 204,772 | 195,659 | 79 |
| 25/06/2026 | 95.58 | 95.66 | 0.21 | 301,183 | 287,644 | 29 |
| 24/06/2026 | 95.33 | 95.41 | | 180,383 | 171,734 | 18 |
| 23/06/2026 | 94.84 | 95.41 | | 32,832 | 31,167 | 13 |
| 22/06/2026 | 94.84 | 95.41 | -0.18 | 195,956 | 186,146 | 19 |
| 19/06/2026 | 95.01 | 95.58 | -0.05 | 183,870 | 174,704 | 76 |
| 18/06/2026 | 97.76 | 98.35 | -0.08 | 139,744 | 136,627 | 16 |
| 17/06/2026 | 97.84 | 98.43 | 0.13 | 714,258 | 698,808 | 14 |
| 16/06/2026 | 97.74 | 98.33 | | 328,017 | 320,568 | 19 |
| 15/06/2026 | 97.70 | 98.33 | | 64 | 63 | 8 |
| 12/06/2026 | 97.70 | 98.33 | 0.24 | 91,398 | 89,277 | 81 |
| 11/06/2026 | 97.47 | 98.10 | -0.13 | 167,430 | 163,226 | 15 |
| 10/06/2026 | 97.31 | 98.23 | | 8,001 | 7,779 | 2 |
| 09/06/2026 | 97.31 | 98.23 | 0.03 | 63,526 | 61,819 | 81 |
| 08/06/2026 | 97.28 | 98.20 | 0.04 | 155,197 | 150,689 | 10 |
| 05/06/2026 | 97.24 | 98.16 | -0.09 | 110,285 | 107,240 | 63 |
| 04/06/2026 | 96.96 | 97.87 | | 10,430 | 10,121 | 10 |
| 03/06/2026 | 96.96 | 97.87 | | 20,343 | 19,719 | 4 |
| 02/06/2026 | 96.86 | 97.87 | | 185,134 | 179,274 | 19 |
| 01/06/2026 | 96.86 | 97.87 | -0.19 | 77,574 | 75,147 | 21 |
| 28/05/2026 | 96.88 | 98.06 | -0.20 | 57,519 | 55,807 | 10 |
| 27/05/2026 | 97.07 | 98.25 | -0.05 | 144,135 | 139,943 | 81 |
| 26/05/2026 | 97.12 | 98.30 | -0.16 | 154,993 | 150,625 | 92 |
| 25/05/2026 | 97.28 | 98.46 | 0.51 | 281,999 | 274,093 | 105 |
| 20/05/2026 | 96.79 | 97.96 | -0.03 | 707,549 | 684,912 | 115 |
| 19/05/2026 | 96.82 | 97.99 | -0.09 | 706,754 | 684,236 | 115 |
| 18/05/2026 | 96.91 | 98.09 | 0.21 | 192,340 | 185,992 | 29 |
| 14/05/2026 | 96.79 | 97.88 | -0.05 | 135,351 | 131,032 | 17 |
| 13/05/2026 | 96.84 | 97.93 | 0.10 | 175,410 | 169,871 | 25 |
| 12/05/2026 | 96.74 | 97.83 | -0.07 | 36,016 | 34,843 | 66 |
| 11/05/2026 | 96.81 | 97.90 | -0.01 | 793,684 | 768,161 | 48 |
| 07/05/2026 | 96.74 | 97.91 | 0.19 | 184,310 | 178,346 | 75 |
| 06/05/2026 | 96.56 | 97.73 | 0.15 | 214,526 | 207,026 | 74 |
| 05/05/2026 | 96.42 | 97.59 | -0.03 | 195,749 | 188,750 | 78 |
| 04/05/2026 | 96.45 | 97.62 | 0.09 | 450,613 | 434,574 | 79 |
|