|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 85.20 | 85.20 | | | | |
01/05/2024 | 85.20 | 85.20 | | | | |
30/04/2024 | 85.20 | 85.20 | | | | |
25/04/2024 | 85.20 | 85.20 | | | | |
24/04/2024 | 85.20 | 85.20 | | | | |
21/04/2024 | 85.20 | 85.20 | -1.73 | 5,224 | 4,448 | 3 |
18/04/2024 | 86.70 | 86.70 | 0.46 | 13,000 | 11,271 | 2 |
17/04/2024 | 86.30 | 86.30 | | | | |
16/04/2024 | 86.30 | 86.30 | | | | |
15/04/2024 | 86.30 | 86.30 | | | | |
14/04/2024 | 86.30 | 86.30 | | | | |
11/04/2024 | 86.30 | 86.30 | | | | |
10/04/2024 | 86.30 | 86.30 | -2.92 | 18,001 | 15,537 | 3 |
09/04/2024 | 88.90 | 88.90 | | | | |
08/04/2024 | 88.90 | 88.90 | | | | |
07/04/2024 | 88.90 | 88.90 | | | | |
04/04/2024 | 88.90 | 88.90 | | | | |
03/04/2024 | 88.90 | 88.90 | | | | |
02/04/2024 | 88.90 | 88.90 | | | | |
01/04/2024 | 88.90 | 88.90 | | | | |
31/03/2024 | 88.90 | 88.90 | | | | |
28/03/2024 | 88.90 | 88.90 | | | | |
27/03/2024 | 88.90 | 88.90 | 0.79 | 1,607 | 1,432 | 1 |
26/03/2024 | 88.20 | 88.20 | | | | |
25/03/2024 | 88.20 | 88.20 | | | | |
21/03/2024 | 88.20 | 88.20 | 1.97 | 4,646 | 4,096 | 3 |
20/03/2024 | 86.50 | 86.50 | -0.92 | 5,198 | 4,495 | 3 |
19/03/2024 | 87.30 | 87.30 | -4.28 | 2,568 | 2,241 | 2 |
18/03/2024 | 91.20 | 91.20 | | | | |
17/03/2024 | 91.20 | 91.20 | | | | |
14/03/2024 | 91.20 | 91.20 | | | | |
13/03/2024 | 91.20 | 91.20 | | | | |
12/03/2024 | 91.20 | 91.20 | | | | |
11/03/2024 | 91.20 | 91.20 | | | | |
10/03/2024 | 91.20 | 91.20 | -5.00 | 19,570 | 17,848 | 2 |
07/03/2024 | 96.00 | 96.00 | | | | |
06/03/2024 | 96.00 | 96.00 | | | | |
05/03/2024 | 96.00 | 96.00 | | | | |
04/03/2024 | 96.00 | 96.00 | | | | |
03/03/2024 | 96.00 | 96.00 | -1.94 | 77,148 | 74,082 | 3 |
29/02/2024 | 97.90 | 97.90 | | | | |
28/02/2024 | 97.90 | 97.90 | | | | |
26/02/2024 | 97.90 | 97.90 | | | | |
25/02/2024 | 97.90 | 97.90 | | | | |
22/02/2024 | 97.90 | 97.90 | | | | |
21/02/2024 | 97.90 | 97.90 | | | | |
20/02/2024 | 97.90 | 97.90 | -1.51 | 908 | 872 | 1 |
19/02/2024 | 99.40 | 99.40 | | | | |
18/02/2024 | 99.40 | 99.40 | | | | |
15/02/2024 | 99.40 | 99.40 | | | | |
|