|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 771.80 | 771.80 | 0.09 | 22 | 171 | 3 |
| 16/07/2026 | 771.10 | 771.10 | 0.04 | 6 | 47 | 2 |
| 15/07/2026 | 770.80 | 770.80 | -0.04 | 4,000 | 30,831 | 18 |
| 14/07/2026 | 771.10 | 771.10 | | | | |
| 13/07/2026 | 771.10 | 771.10 | -3.61 | 2,673 | 20,613 | 14 |
| 10/07/2026 | 800.00 | 800.00 | 0.34 | 7,287 | 58,249 | 10 |
| 09/07/2026 | 797.30 | 797.30 | 0.28 | 653 | 5,192 | 2 |
| 08/07/2026 | 791.20 | 795.10 | | 1 | 8 | 1 |
| 07/07/2026 | 791.20 | 795.10 | -0.05 | 632 | 5,003 | 1 |
| 06/07/2026 | 791.60 | 795.50 | -0.47 | 200 | 1,588 | 1 |
| 03/07/2026 | 795.30 | 799.22 | -0.13 | 732 | 5,822 | 5 |
| 02/07/2026 | 796.30 | 800.23 | | 14,353 | 114,403 | 9 |
| 01/07/2026 | 796.30 | 800.23 | 2.70 | 4,309 | 34,251 | 14 |
| 30/06/2026 | 775.40 | 779.22 | 2.34 | 980 | 7,588 | 3 |
| 29/06/2026 | 757.70 | 761.44 | 4.94 | 1,314 | 9,956 | 7 |
| 26/06/2026 | 722.00 | 725.56 | 2.88 | 574 | 4,144 | 4 |
| 25/06/2026 | 701.80 | 705.26 | | | | |
| 24/06/2026 | 704.40 | 707.87 | | 6,518 | 45,925 | 6 |
| 23/06/2026 | 705.00 | 707.87 | | | | |
| 22/06/2026 | 705.00 | 707.87 | 1.66 | 1,475 | 10,396 | 3 |
| 19/06/2026 | 693.50 | 696.33 | | 27 | 187 | 4 |
| 18/06/2026 | 693.50 | 696.33 | -2.78 | 7,367 | 50,916 | 16 |
| 17/06/2026 | 713.30 | 716.21 | -1.05 | 136 | 985 | 2 |
| 16/06/2026 | 720.90 | 723.84 | | | | |
| 15/06/2026 | 711.40 | 723.83 | | 1,000 | 7,190 | 3 |
| 12/06/2026 | 711.40 | 723.83 | 2.97 | 82,386 | 595,391 | 59 |
| 11/06/2026 | 690.90 | 702.98 | 1.32 | 469 | 3,268 | 2 |
| 10/06/2026 | 678.30 | 693.82 | | 4,486 | 30,467 | 4 |
| 09/06/2026 | 678.30 | 693.82 | -2.68 | 3,044 | 20,648 | 10 |
| 08/06/2026 | 697.00 | 712.95 | -3.69 | 2,792 | 19,197 | 9 |
| 05/06/2026 | 723.70 | 740.26 | | 87 | 630 | 7 |
| 04/06/2026 | 723.70 | 740.26 | | | | |
| 03/06/2026 | 723.70 | 740.26 | -0.36 | 2,314 | 16,765 | 6 |
| 02/06/2026 | 729.40 | 742.92 | | | | |
| 01/06/2026 | 729.40 | 742.92 | -0.04 | 21,876 | 161,483 | 17 |
| 28/05/2026 | 745.00 | 743.22 | 0.19 | 3,439 | 25,598 | 2 |
| 27/05/2026 | 743.60 | 741.83 | 1.53 | 3,749 | 27,878 | 11 |
| 26/05/2026 | 732.40 | 730.65 | 1.86 | 4,993 | 36,531 | 12 |
| 25/05/2026 | 719.00 | 717.29 | 2.09 | 2,311 | 16,615 | 10 |
| 20/05/2026 | 704.30 | 702.62 | 2.19 | 5,495 | 38,703 | 16 |
| 19/05/2026 | 689.20 | 687.56 | 0.33 | 3,551 | 24,472 | 8 |
| 18/05/2026 | 686.90 | 685.26 | 2.61 | 4,584 | 31,478 | 7 |
| 14/05/2026 | 669.40 | 667.80 | 0.18 | | | |
| 13/05/2026 | 668.20 | 666.61 | | | | |
| 12/05/2026 | 668.20 | 666.61 | 1.29 | 213 | 1,431 | 7 |
| 11/05/2026 | 659.70 | 658.13 | 1.62 | 13,310 | 87,708 | 6 |
| 07/05/2026 | 649.20 | 647.65 | 1.06 | 3,192 | 20,723 | 13 |
| 06/05/2026 | 642.40 | 640.87 | 0.38 | 3,552 | 22,816 | 8 |
| 05/05/2026 | 640.00 | 638.48 | 3.78 | 6,904 | 43,930 | 17 |
| 04/05/2026 | 616.70 | 615.23 | -2.84 | 22,424 | 139,681 | 27 |
|