|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 56.80 | 56.80 | | | | |
| 24/04/2024 | 56.80 | 56.80 | | | | |
| 21/04/2024 | 56.80 | 56.80 | | | | |
| 18/04/2024 | 56.80 | 56.80 | | | | |
| 17/04/2024 | 56.80 | 56.80 | | | | |
| 16/04/2024 | 56.80 | 56.80 | | | | |
| 15/04/2024 | 56.80 | 56.80 | | | | |
| 14/04/2024 | 56.80 | 56.80 | -0.35 | 1,350 | 764 | 1 |
| 11/04/2024 | 57.00 | 57.00 | | | | |
| 10/04/2024 | 57.00 | 57.00 | | | | |
| 09/04/2024 | 57.00 | 57.00 | | | | |
| 08/04/2024 | 57.00 | 57.00 | 3.83 | 3,697 | 2,108 | 6 |
| 07/04/2024 | 54.90 | 54.90 | -3.35 | 22,997 | 12,625 | 9 |
| 04/04/2024 | 56.80 | 56.80 | 0.53 | 5,800 | 3,295 | 4 |
| 03/04/2024 | 56.50 | 56.50 | -5.99 | 23,588 | 13,337 | 9 |
| 02/04/2024 | 60.10 | 60.10 | -4.60 | 18,081 | 10,871 | 16 |
| 01/04/2024 | 63.00 | 63.00 | -3.37 | 5,194 | 3,272 | 1 |
| 31/03/2024 | 65.20 | 65.20 | -1.66 | 810 | 510 | 1 |
| 28/03/2024 | 66.30 | 66.30 | -2.50 | 7,491 | 4,965 | 5 |
| 27/03/2024 | 68.00 | 68.00 | | | | |
| 26/03/2024 | 68.00 | 68.00 | | 4,500 | 3,060 | 1 |
| 25/03/2024 | 68.00 | 68.00 | -7.61 | 8,967 | 6,096 | 10 |
| 21/03/2024 | 73.60 | 73.60 | | | | |
| 20/03/2024 | 73.60 | 73.60 | | 169 | 124 | 1 |
| 19/03/2024 | 73.60 | 73.60 | -4.79 | 6,000 | 4,416 | 6 |
| 18/03/2024 | 77.30 | 77.30 | | | | |
| 17/03/2024 | 77.30 | 77.30 | 1.05 | 5,400 | 4,172 | 5 |
| 14/03/2024 | 76.50 | 76.50 | -5.56 | 3,750 | 2,868 | 5 |
| 13/03/2024 | 81.00 | 81.00 | | | | |
| 12/03/2024 | 81.00 | 81.00 | | | | |
| 11/03/2024 | 81.00 | 81.00 | | | | |
| 10/03/2024 | 81.00 | 81.00 | | | | |
| 07/03/2024 | 81.00 | 81.00 | | | | |
| 06/03/2024 | 81.00 | 81.00 | | | | |
| 05/03/2024 | 81.00 | 81.00 | | | | |
| 04/03/2024 | 81.00 | 81.00 | | | | |
| 03/03/2024 | 81.00 | 81.00 | | 150 | 123 | 1 |
| 29/02/2024 | 81.00 | 81.00 | | | | |
| 28/02/2024 | 81.00 | 81.00 | | | | |
| 26/02/2024 | 81.00 | 81.00 | -3.57 | 7,087 | 5,741 | 2 |
| 25/02/2024 | 84.00 | 84.00 | 6.46 | 6,011 | 5,048 | 9 |
| 22/02/2024 | 78.90 | 78.90 | -5.62 | 6,563 | 5,178 | 8 |
| 21/02/2024 | 83.60 | 83.60 | | | | |
| 20/02/2024 | 83.60 | 83.60 | -3.24 | 1,520 | 1,224 | 4 |
| 19/02/2024 | 86.40 | 86.40 | -1.48 | 6,096 | 5,265 | 7 |
| 18/02/2024 | 87.70 | 87.70 | 14.04 | 2,890 | 2,568 | 7 |
| 15/02/2024 | 76.90 | 76.90 | -6.90 | 12,810 | 9,856 | 6 |
| 14/02/2024 | 82.60 | 82.60 | -3.17 | 16,571 | 13,685 | 15 |
| 13/02/2024 | 85.30 | 85.30 | 5.96 | 90,262 | 77,903 | 51 |
| 12/02/2024 | 80.50 | 80.50 | 6.34 | 34,372 | 27,654 | 13 |
|