|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/05/2024 | 85.83 | 85.83 | -0.14 | 122,173 | 104,851 | 73 |
30/04/2024 | 85.95 | 85.95 | -0.01 | 703,426 | 605,108 | 95 |
25/04/2024 | 85.96 | 85.96 | 0.01 | 194,200 | 166,937 | 92 |
24/04/2024 | 85.95 | 85.95 | 0.40 | 231,846 | 199,196 | 80 |
21/04/2024 | 85.61 | 85.61 | 0.01 | 581,241 | 497,649 | 107 |
18/04/2024 | 85.60 | 85.60 | 0.02 | 9,286,169 | 7,948,737 | 118 |
17/04/2024 | 85.58 | 85.58 | -0.01 | 861,990 | 737,410 | 85 |
16/04/2024 | 85.59 | 85.59 | -0.11 | 766,279 | 655,674 | 78 |
15/04/2024 | 85.68 | 85.68 | 0.09 | 333,662 | 285,882 | 67 |
14/04/2024 | 85.60 | 85.60 | -0.29 | 433,499 | 371,180 | 84 |
11/04/2024 | 85.85 | 85.85 | -0.39 | 180,587 | 155,044 | 76 |
10/04/2024 | 86.19 | 86.19 | -0.24 | 469,916 | 405,535 | 79 |
09/04/2024 | 86.40 | 86.40 | | 437,874 | 378,309 | 71 |
08/04/2024 | 86.40 | 86.40 | 0.03 | 2,475,117 | 2,141,287 | 109 |
07/04/2024 | 86.37 | 86.37 | 0.10 | 237,172 | 204,774 | 71 |
04/04/2024 | 86.28 | 86.28 | 0.03 | 657,381 | 567,336 | 113 |
03/04/2024 | 86.25 | 86.25 | 0.02 | 681,102 | 588,354 | 86 |
02/04/2024 | 86.23 | 86.23 | -0.06 | 632,019 | 545,088 | 102 |
01/04/2024 | 86.28 | 86.28 | 0.26 | 754,328 | 650,998 | 77 |
31/03/2024 | 86.06 | 86.06 | 0.19 | 390,982 | 336,391 | 75 |
28/03/2024 | 85.90 | 85.90 | -0.35 | 2,013,817 | 1,730,215 | 108 |
27/03/2024 | 86.20 | 86.20 | -0.06 | 699,265 | 602,966 | 95 |
26/03/2024 | 86.25 | 86.25 | -0.69 | 432,636 | 373,440 | 82 |
25/03/2024 | 86.85 | 86.85 | -0.23 | 535,054 | 464,695 | 93 |
21/03/2024 | 87.05 | 87.05 | 0.29 | 1,922,458 | 1,672,360 | 142 |
20/03/2024 | 86.80 | 86.80 | 0.14 | 817,499 | 709,126 | 101 |
19/03/2024 | 86.68 | 86.68 | -0.02 | 1,495,029 | 1,295,402 | 129 |
18/03/2024 | 86.70 | 86.70 | -0.40 | 6,520,461 | 5,658,247 | 151 |
17/03/2024 | 87.05 | 87.05 | -0.06 | 76,382 | 66,489 | 59 |
14/03/2024 | 87.10 | 87.10 | 0.03 | 1,152,657 | 1,004,273 | 66 |
13/03/2024 | 87.07 | 87.07 | 0.07 | 1,538,232 | 1,339,262 | 74 |
12/03/2024 | 87.01 | 87.01 | -0.01 | 364,281 | 316,903 | 63 |
11/03/2024 | 87.02 | 87.02 | 0.15 | 46,027 | 40,053 | 64 |
10/03/2024 | 86.89 | 86.89 | -0.06 | 122,334 | 106,297 | 57 |
07/03/2024 | 86.94 | 86.94 | 0.21 | 1,101,265 | 956,896 | 95 |
06/03/2024 | 86.76 | 86.76 | 0.07 | 156,556 | 135,809 | 67 |
05/03/2024 | 86.70 | 86.70 | 0.06 | 97,339 | 84,388 | 56 |
04/03/2024 | 86.65 | 86.65 | -0.03 | 157,359 | 136,353 | 72 |
03/03/2024 | 86.68 | 86.68 | 0.15 | 59,433 | 51,518 | 65 |
29/02/2024 | 86.55 | 86.55 | -0.06 | 343,015 | 297,379 | 91 |
28/02/2024 | 86.60 | 86.60 | 0.02 | 3,128,564 | 2,709,098 | 104 |
26/02/2024 | 86.58 | 86.58 | 0.09 | 184,304 | 159,585 | 62 |
25/02/2024 | 86.50 | 86.50 | 0.41 | 474,796 | 410,695 | 69 |
22/02/2024 | 86.15 | 86.15 | -0.36 | 57,966 | 49,938 | 75 |
21/02/2024 | 86.46 | 86.46 | 0.32 | 146,501 | 126,667 | 78 |
20/02/2024 | 86.18 | 86.18 | 0.09 | 72,692 | 62,647 | 64 |
19/02/2024 | 86.10 | 86.10 | 0.17 | 269,656 | 232,187 | 65 |
18/02/2024 | 85.95 | 85.95 | -0.06 | 46,441 | 39,918 | 59 |
15/02/2024 | 86.00 | 86.00 | 0.10 | 54,274 | 46,676 | 75 |
14/02/2024 | 85.91 | 85.91 | -0.05 | 125,553 | 107,864 | 68 |
|