|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 09/05/2024 | 1,189.00 | 1,189.00 | 0.68 | 4,380 | 52,070 | 2 |
| 08/05/2024 | 1,181.00 | 1,181.00 | -0.59 | 1,151 | 13,594 | 2 |
| 07/05/2024 | 1,188.00 | 1,188.00 | | | | |
| 06/05/2024 | 1,188.00 | 1,188.00 | | | | |
| 05/05/2024 | 1,188.00 | 1,188.00 | -3.65 | 336 | 3,992 | 1 |
| 02/05/2024 | 1,233.00 | 1,233.00 | | | | |
| 01/05/2024 | 1,233.00 | 1,233.00 | | | | |
| 30/04/2024 | 1,233.00 | 1,233.00 | -1.36 | 1,355 | 16,707 | 3 |
| 25/04/2024 | 1,250.00 | 1,250.00 | | | | |
| 24/04/2024 | 1,250.00 | 1,250.00 | -2.27 | 14,035 | 171,244 | 10 |
| 21/04/2024 | 1,279.00 | 1,279.00 | | | | |
| 18/04/2024 | 1,279.00 | 1,279.00 | 3.81 | 359 | 4,592 | 3 |
| 17/04/2024 | 1,232.00 | 1,232.00 | | | | |
| 16/04/2024 | 1,232.00 | 1,232.00 | 1.40 | 120 | 1,487 | 1 |
| 15/04/2024 | 1,215.00 | 1,215.00 | 0.75 | 1,100 | 13,366 | 3 |
| 14/04/2024 | 1,206.00 | 1,206.00 | -0.90 | 1,000 | 12,060 | 3 |
| 11/04/2024 | 1,217.00 | 1,217.00 | | | | |
| 10/04/2024 | 1,217.00 | 1,217.00 | 2.61 | 5,600 | 68,521 | 11 |
| 09/04/2024 | 1,186.00 | 1,186.00 | -0.34 | 5,626 | 66,781 | 4 |
| 08/04/2024 | 1,190.00 | 1,190.00 | -0.25 | 655 | 7,794 | 6 |
| 07/04/2024 | 1,193.00 | 1,193.00 | | 1,215 | 14,499 | 3 |
| 04/04/2024 | 1,193.00 | 1,193.00 | | | | |
| 03/04/2024 | 1,204.00 | 1,193.00 | -0.08 | 1,705 | 20,523 | 3 |
| 02/04/2024 | 1,205.00 | 1,193.99 | -5.04 | 2,132 | 25,681 | 7 |
| 01/04/2024 | 1,269.00 | 1,257.41 | | | | |
| 31/03/2024 | 1,269.00 | 1,257.41 | 2.75 | 146 | 1,864 | 2 |
| 28/03/2024 | 1,235.00 | 1,223.72 | -0.96 | 45 | 540 | 1 |
| 27/03/2024 | 1,247.00 | 1,235.61 | 7.13 | 705 | 8,793 | 5 |
| 26/03/2024 | 1,164.00 | 1,153.37 | -0.09 | 18,814 | 218,781 | 14 |
| 25/03/2024 | 1,165.00 | 1,154.36 | 0.26 | 34,895 | 406,486 | 30 |
| 21/03/2024 | 1,162.00 | 1,151.38 | | | | |
| 20/03/2024 | 1,162.00 | 1,151.38 | | | | |
| 19/03/2024 | 1,162.00 | 1,151.38 | | 1,700 | 19,754 | 3 |
| 18/03/2024 | 1,162.00 | 1,151.38 | | | | |
| 17/03/2024 | 1,162.00 | 1,151.38 | | 258 | 2,998 | 1 |
| 14/03/2024 | 1,162.00 | 1,151.38 | | | | |
| 13/03/2024 | 1,162.00 | 1,151.38 | | | | |
| 12/03/2024 | 1,162.00 | 1,151.38 | | | | |
| 11/03/2024 | 1,162.00 | 1,151.38 | | 475 | 5,520 | 1 |
| 10/03/2024 | 1,162.00 | 1,151.38 | 2.74 | 557 | 6,471 | 3 |
| 07/03/2024 | 1,131.00 | 1,120.67 | | | | |
| 06/03/2024 | 1,131.00 | 1,120.67 | | 225 | 2,545 | 2 |
| 05/03/2024 | 1,131.00 | 1,120.67 | | 1,092 | 12,351 | 4 |
| 04/03/2024 | 1,131.00 | 1,120.67 | | 3,403 | 38,489 | 10 |
| 03/03/2024 | 1,131.00 | 1,120.67 | 1.53 | 8,838 | 99,363 | 14 |
| 29/02/2024 | 1,114.00 | 1,103.82 | 0.72 | 3,837 | 42,763 | 6 |
| 28/02/2024 | 1,106.00 | 1,095.90 | 0.45 | 498 | 5,508 | 2 |
| 26/02/2024 | 1,101.00 | 1,090.94 | 0.09 | 1,000 | 11,010 | 1 |
| 25/02/2024 | 1,100.00 | 1,089.95 | 1.10 | 556 | 6,116 | 1 |
| 22/02/2024 | 1,088.00 | 1,078.06 | 0.65 | 1,155 | 12,570 | 3 |
|