|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 100.53 | 100.53 | -0.01 | 550 | 553 | 1 |
24/04/2024 | 100.54 | 100.54 | | 16,786 | 16,877 | 1 |
21/04/2024 | 100.54 | 100.54 | 0.05 | 218,947 | 220,095 | 7 |
18/04/2024 | 100.49 | 100.49 | 0.18 | 147,756 | 148,480 | 5 |
17/04/2024 | 100.31 | 100.31 | | | | |
16/04/2024 | 100.31 | 100.31 | | 70,000 | 70,217 | 3 |
15/04/2024 | 100.31 | 100.31 | 0.42 | 11,397 | 11,432 | 1 |
14/04/2024 | 99.89 | 99.89 | 0.02 | 270 | 270 | 1 |
11/04/2024 | 99.87 | 99.87 | | | | |
10/04/2024 | 99.87 | 99.87 | | | | |
09/04/2024 | 99.87 | 99.87 | | 3 | 3 | 1 |
08/04/2024 | 99.87 | 99.87 | 0.14 | 4,865 | 4,859 | 2 |
07/04/2024 | 99.73 | 99.73 | | | | |
04/04/2024 | 99.73 | 99.73 | | | | |
03/04/2024 | 99.73 | 99.73 | | 4,033 | 4,022 | 1 |
02/04/2024 | 99.73 | 99.73 | 0.06 | 5,563 | 5,548 | 1 |
01/04/2024 | 99.67 | 99.67 | | 2 | 2 | 1 |
31/03/2024 | 99.67 | 99.67 | | | | |
28/03/2024 | 99.67 | 99.67 | | | | |
27/03/2024 | 99.67 | 99.67 | -0.06 | 17,002 | 16,946 | 2 |
26/03/2024 | 99.73 | 99.73 | -0.27 | 1,808 | 1,803 | 2 |
25/03/2024 | 100.00 | 100.00 | | | | |
21/03/2024 | 100.00 | 100.00 | | 30,000 | 30,000 | 1 |
20/03/2024 | 100.00 | 100.00 | | | | |
19/03/2024 | 100.00 | 100.00 | 0.12 | 5,299 | 5,299 | 1 |
18/03/2024 | 99.88 | 99.88 | | | | |
17/03/2024 | 99.88 | 99.88 | 0.17 | 12,463 | 12,448 | 1 |
14/03/2024 | 99.71 | 99.71 | | 2,797 | 2,789 | 2 |
13/03/2024 | 99.71 | 99.71 | | | | |
12/03/2024 | 99.71 | 99.71 | -0.09 | 95,585 | 95,311 | 5 |
11/03/2024 | 99.80 | 99.80 | 0.10 | 7,407 | 7,392 | 1 |
10/03/2024 | 99.70 | 99.70 | 0.04 | 5,000 | 4,985 | 1 |
07/03/2024 | 99.66 | 99.66 | 0.02 | 37,594 | 37,466 | 2 |
06/03/2024 | 99.64 | 99.64 | | | | |
05/03/2024 | 99.64 | 99.64 | 0.20 | 5,671 | 5,651 | 1 |
04/03/2024 | 99.44 | 99.44 | | 2,098 | 2,086 | 2 |
03/03/2024 | 99.44 | 99.44 | | | | |
29/02/2024 | 99.44 | 99.44 | | | | |
28/02/2024 | 99.44 | 99.44 | | | | |
26/02/2024 | 99.44 | 99.44 | 0.08 | 6,049 | 6,015 | 2 |
25/02/2024 | 99.36 | 99.36 | | | | |
22/02/2024 | 99.36 | 99.36 | | | | |
21/02/2024 | 99.36 | 99.36 | -0.14 | 3,477 | 3,455 | 3 |
20/02/2024 | 99.50 | 99.50 | | | | |
19/02/2024 | 99.50 | 99.50 | | | | |
18/02/2024 | 99.50 | 99.50 | | | | |
15/02/2024 | 99.50 | 99.50 | 0.01 | 50,001 | 49,751 | 2 |
14/02/2024 | 99.49 | 99.49 | | | | |
13/02/2024 | 99.49 | 99.49 | 0.11 | 55,584 | 55,289 | 10 |
12/02/2024 | 99.38 | 99.38 | | | | |
|