|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 95.83 | 95.83 | -0.01 | 106,258 | 101,828 | 85 |
| 16/07/2026 | 95.84 | 95.84 | -0.07 | 184,025 | 176,415 | 81 |
| 15/07/2026 | 95.91 | 95.91 | -0.04 | 930,980 | 893,064 | 139 |
| 14/07/2026 | 95.95 | 95.95 | -0.19 | 1,180,328 | 1,132,467 | 56 |
| 13/07/2026 | 96.13 | 96.13 | -0.10 | 284,704 | 273,761 | 99 |
| 10/07/2026 | 96.23 | 96.23 | 0.10 | 16,721 | 16,091 | 59 |
| 09/07/2026 | 96.13 | 96.13 | -0.09 | 31,490 | 30,288 | 13 |
| 08/07/2026 | 96.30 | 96.22 | | 338,644 | 325,850 | 26 |
| 07/07/2026 | 96.30 | 96.22 | -0.32 | 81,365 | 78,368 | 13 |
| 06/07/2026 | 96.61 | 96.53 | 0.49 | 316,609 | 304,419 | 29 |
| 03/07/2026 | 96.14 | 96.06 | | 12,768 | 12,275 | 62 |
| 02/07/2026 | 96.14 | 96.06 | 0.06 | 26,326 | 25,299 | 14 |
| 01/07/2026 | 96.08 | 96.00 | 0.09 | 123,668 | 118,689 | 19 |
| 30/06/2026 | 95.99 | 95.91 | -0.18 | 670,495 | 643,698 | 42 |
| 29/06/2026 | 96.16 | 96.08 | 0.05 | 354,359 | 340,620 | 28 |
| 26/06/2026 | 96.11 | 96.03 | -0.07 | 123,635 | 118,832 | 83 |
| 25/06/2026 | 96.18 | 96.10 | 0.46 | 369,413 | 354,703 | 40 |
| 24/06/2026 | 95.77 | 95.69 | | 883,067 | 845,548 | 42 |
| 23/06/2026 | 95.63 | 95.69 | | 200,225 | 191,641 | 24 |
| 22/06/2026 | 95.63 | 95.69 | -0.08 | 167,713 | 160,339 | 13 |
| 19/06/2026 | 95.71 | 95.77 | 0.02 | 120,748 | 115,592 | 82 |
| 18/06/2026 | 95.69 | 95.75 | | 42,925 | 41,016 | 9 |
| 17/06/2026 | 95.69 | 95.75 | -0.01 | 206,615 | 197,689 | 12 |
| 16/06/2026 | 95.58 | 95.64 | | 232,740 | 222,728 | 23 |
| 15/06/2026 | 95.67 | 95.64 | | 42,035 | 40,236 | 15 |
| 12/06/2026 | 95.67 | 95.64 | 0.34 | 479,294 | 458,287 | 89 |
| 11/06/2026 | 95.35 | 95.32 | 0.08 | 179,651 | 171,146 | 20 |
| 10/06/2026 | 95.20 | 95.24 | | 5,544 | 5,276 | 10 |
| 09/06/2026 | 95.20 | 95.24 | -0.06 | 1,290,128 | 1,228,580 | 137 |
| 08/06/2026 | 95.26 | 95.30 | 0.06 | 518,003 | 492,562 | 41 |
| 05/06/2026 | 95.20 | 95.24 | 0.03 | 794,913 | 756,885 | 148 |
| 04/06/2026 | 94.86 | 94.90 | | 100,647 | 95,535 | 14 |
| 03/06/2026 | 94.86 | 94.90 | 0.14 | 135,012 | 128,036 | 20 |
| 02/06/2026 | 94.70 | 94.77 | | 245,704 | 233,193 | 30 |
| 01/06/2026 | 94.70 | 94.77 | -0.28 | 508,302 | 482,013 | 52 |
| 28/05/2026 | 94.80 | 95.04 | -0.22 | 340,468 | 323,345 | 27 |
| 27/05/2026 | 95.01 | 95.25 | -0.20 | 269,982 | 256,711 | 93 |
| 26/05/2026 | 95.20 | 95.44 | -0.28 | 279,654 | 266,381 | 98 |
| 25/05/2026 | 95.47 | 95.71 | 0.67 | 627,473 | 597,934 | 121 |
| 20/05/2026 | 94.83 | 95.07 | -0.16 | 378,889 | 359,291 | 125 |
| 19/05/2026 | 94.98 | 95.22 | 0.16 | 241,078 | 228,667 | 88 |
| 18/05/2026 | 94.83 | 95.07 | 0.23 | 202,543 | 191,463 | 25 |
| 14/05/2026 | 94.68 | 94.85 | 0.03 | 351,634 | 333,110 | 20 |
| 13/05/2026 | 94.65 | 94.82 | -0.12 | 311,362 | 294,850 | 18 |
| 12/05/2026 | 94.76 | 94.93 | -0.01 | 298,603 | 282,998 | 109 |
| 11/05/2026 | 94.77 | 94.94 | | 45,074 | 42,728 | 15 |
| 07/05/2026 | 94.54 | 94.94 | 0.06 | 277,201 | 262,047 | 85 |
| 06/05/2026 | 94.48 | 94.88 | 0.25 | 176,887 | 166,942 | 93 |
| 05/05/2026 | 94.24 | 94.64 | 0.13 | 181,044 | 170,470 | 75 |
| 04/05/2026 | 94.12 | 94.52 | 0.10 | 182,484 | 171,690 | 80 |
|