|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 855.30 | 855.30 | -1.87 | 4,423 | 37,831 | 16 |
| 16/07/2026 | 871.60 | 871.60 | -0.49 | 2,794 | 24,352 | 11 |
| 15/07/2026 | 875.90 | 875.90 | -0.70 | 16,853 | 148,552 | 56 |
| 14/07/2026 | 882.10 | 882.10 | -0.71 | 6,700 | 59,028 | 19 |
| 13/07/2026 | 888.40 | 888.40 | 1.92 | 1,278 | 11,353 | 17 |
| 10/07/2026 | 871.70 | 871.70 | 0.65 | 3,287 | 28,652 | 25 |
| 09/07/2026 | 866.10 | 866.10 | -0.37 | 7,496 | 64,810 | 19 |
| 08/07/2026 | 866.20 | 869.30 | | 81,427 | 680,730 | 179 |
| 07/07/2026 | 866.20 | 869.30 | -2.74 | 8,633 | 75,765 | 35 |
| 06/07/2026 | 890.60 | 893.79 | 0.42 | 12,972 | 114,651 | 27 |
| 03/07/2026 | 886.90 | 890.08 | -1.78 | 26,798 | 242,563 | 78 |
| 02/07/2026 | 903.00 | 906.23 | 7.35 | 66,491 | 574,785 | 213 |
| 01/07/2026 | 841.20 | 844.21 | 4.13 | 110,237 | 966,232 | 292 |
| 30/06/2026 | 807.80 | 810.69 | 8.82 | 120,860 | 1,019,377 | 325 |
| 29/06/2026 | 742.30 | 744.96 | 4.71 | 15,034 | 107,363 | 35 |
| 26/06/2026 | 708.90 | 711.44 | -1.65 | 10,433 | 73,957 | 40 |
| 25/06/2026 | 720.80 | 723.38 | 0.83 | 5,570 | 39,989 | 15 |
| 24/06/2026 | 721.50 | 724.08 | | 12,661 | 90,655 | 20 |
| 23/06/2026 | 710.40 | 724.09 | | 5,328 | 37,943 | 22 |
| 22/06/2026 | 710.40 | 724.09 | -6.53 | 26,526 | 194,232 | 89 |
| 19/06/2026 | 760.00 | 774.64 | -3.47 | 18,271 | 140,582 | 52 |
| 18/06/2026 | 787.30 | 802.47 | -2.02 | 19,244 | 150,321 | 67 |
| 17/06/2026 | 803.50 | 818.98 | -3.37 | 11,791 | 96,532 | 39 |
| 16/06/2026 | 766.30 | 781.06 | | 30,057 | 232,499 | 97 |
| 15/06/2026 | 832.60 | 781.06 | | 37,783 | 300,973 | 101 |
| 12/06/2026 | 832.60 | 781.06 | -0.67 | 16,382 | 135,590 | 53 |
| 11/06/2026 | 838.20 | 786.32 | -2.35 | 22,041 | 185,882 | 74 |
| 10/06/2026 | 885.60 | 805.27 | | 4,175 | 36,512 | 17 |
| 09/06/2026 | 885.60 | 805.27 | -2.14 | 8,681 | 76,949 | 39 |
| 08/06/2026 | 905.00 | 822.91 | 0.09 | 28,677 | 261,987 | 61 |
| 05/06/2026 | 904.20 | 822.18 | -0.24 | 11,160 | 99,881 | 46 |
| 04/06/2026 | 939.00 | 853.82 | | 6,308 | 57,589 | 37 |
| 03/06/2026 | 939.00 | 853.82 | -0.59 | 20,758 | 193,752 | 79 |
| 02/06/2026 | 1,017.00 | 858.91 | | 39,000 | 372,456 | 195 |
| 01/06/2026 | 1,017.00 | 858.91 | 3.78 | 60,483 | 626,606 | 180 |
| 28/05/2026 | 1,028.00 | 827.67 | 8.77 | 46,443 | 470,740 | 168 |
| 27/05/2026 | 945.10 | 760.92 | 3.66 | 12,493 | 117,020 | 89 |
| 26/05/2026 | 911.70 | 734.03 | -1.70 | 15,644 | 142,464 | 67 |
| 25/05/2026 | 927.50 | 746.75 | -3.43 | 14,683 | 139,266 | 74 |
| 20/05/2026 | 960.40 | 773.24 | 2.57 | 30,528 | 288,179 | 83 |
| 19/05/2026 | 936.30 | 753.84 | 7.29 | 66,984 | 597,727 | 213 |
| 18/05/2026 | 872.70 | 702.63 | -9.16 | 81,513 | 726,267 | 235 |
| 14/05/2026 | 976.80 | 773.48 | -5.62 | 20,592 | 203,531 | 64 |
| 13/05/2026 | 1,035.00 | 819.57 | -0.10 | 8,999 | 93,328 | 47 |
| 12/05/2026 | 1,036.00 | 820.36 | 2.37 | 12,476 | 127,741 | 65 |
| 11/05/2026 | 1,012.00 | 801.35 | -5.15 | 19,945 | 203,415 | 92 |
| 07/05/2026 | 1,041.00 | 844.91 | -2.35 | 71,853 | 730,433 | 210 |
| 06/05/2026 | 1,066.00 | 865.20 | -6.90 | 52,487 | 574,051 | 127 |
| 05/05/2026 | 1,145.00 | 929.32 | 4.57 | 64,961 | 734,722 | 194 |
| 04/05/2026 | 1,095.00 | 888.74 | -9.20 | 301,289 | 3,396,199 | 552 |
|