|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 425.90 | 425.90 | | | | |
| 22/01/2025 | 425.90 | 425.90 | -1.73 | 4,856 | 20,684 | 10 |
| 21/01/2025 | 433.40 | 433.40 | 0.23 | 1,575 | 6,826 | 2 |
| 20/01/2025 | 432.40 | 432.40 | -0.62 | 2,785 | 12,042 | 2 |
| 19/01/2025 | 435.10 | 435.10 | 2.11 | 3,933 | 17,114 | 2 |
| 16/01/2025 | 426.10 | 426.10 | -4.18 | 21,631 | 88,485 | 24 |
| 15/01/2025 | 444.70 | 444.70 | | | | |
| 14/01/2025 | 444.70 | 444.70 | | | | |
| 13/01/2025 | 444.70 | 444.70 | | 25 | 111 | 1 |
| 12/01/2025 | 444.70 | 444.70 | | | | |
| 09/01/2025 | 444.70 | 444.70 | | 200 | 889 | 1 |
| 08/01/2025 | 444.70 | 444.70 | | | | |
| 07/01/2025 | 444.70 | 444.70 | | | | |
| 06/01/2025 | 444.70 | 444.70 | 8.46 | 2,304 | 10,246 | 12 |
| 05/01/2025 | 410.00 | 410.00 | 1.64 | 693 | 2,841 | 5 |
| 02/01/2025 | 403.40 | 403.40 | 5.38 | 28,933 | 117,341 | 55 |
| 01/01/2025 | 382.80 | 382.80 | 8.56 | 22,461 | 85,059 | 26 |
| 31/12/2024 | 352.60 | 352.60 | 3.46 | 3,277 | 11,555 | 15 |
| 30/12/2024 | 340.80 | 340.80 | -11.04 | 50,959 | 176,006 | 48 |
| 29/12/2024 | 383.10 | 383.10 | -6.67 | 351 | 1,315 | 4 |
| 26/12/2024 | 410.50 | 410.50 | 2.93 | 148 | 644 | 3 |
| 25/12/2024 | 398.80 | 398.80 | 0.50 | 28 | 120 | 1 |
| 24/12/2024 | 396.80 | 396.80 | -6.04 | 5,871 | 23,298 | 14 |
| 23/12/2024 | 422.30 | 422.30 | -3.58 | 1,463 | 6,178 | 9 |
| 22/12/2024 | 438.00 | 438.00 | | | | |
| 19/12/2024 | 438.00 | 438.00 | | | | |
| 18/12/2024 | 438.00 | 438.00 | | | | |
| 17/12/2024 | 438.00 | 438.00 | | | | |
| 16/12/2024 | 438.00 | 438.00 | | | | |
| 15/12/2024 | 438.00 | 438.00 | | | | |
| 12/12/2024 | 438.00 | 438.00 | | | | |
| 11/12/2024 | 438.00 | 438.00 | 2.31 | 2,736 | 11,983 | 6 |
| 10/12/2024 | 428.10 | 428.10 | | | | |
| 09/12/2024 | 428.10 | 428.10 | | | | |
| 08/12/2024 | 428.10 | 428.10 | -0.74 | 47 | 188 | 1 |
| 05/12/2024 | 431.30 | 431.30 | 0.21 | 2,000 | 8,627 | 2 |
| 04/12/2024 | 430.40 | 430.40 | -0.92 | 8,230 | 35,417 | 5 |
| 03/12/2024 | 434.40 | 434.40 | | | | |
| 02/12/2024 | 434.40 | 434.40 | | | | |
| 01/12/2024 | 434.40 | 434.40 | | | | |
| 28/11/2024 | 434.40 | 434.40 | | | | |
| 27/11/2024 | 434.40 | 434.40 | | | | |
| 26/11/2024 | 434.40 | 434.40 | | | | |
| 25/11/2024 | 434.40 | 434.40 | 1.97 | 8,915 | 38,726 | 4 |
| 24/11/2024 | 426.00 | 426.00 | 0.07 | 18 | 78 | 1 |
| 21/11/2024 | 425.70 | 425.70 | 3.33 | 301 | 1,307 | 3 |
| 20/11/2024 | 412.00 | 412.00 | 2.85 | 15,641 | 64,441 | 7 |
| 19/11/2024 | 400.60 | 400.60 | 6.83 | 4,015 | 16,083 | 8 |
| 18/11/2024 | 375.00 | 375.00 | 1.52 | 24,488 | 91,802 | 10 |
| 17/11/2024 | 369.40 | 369.40 | 4.14 | 15,475 | 57,330 | 20 |
|