|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 78.74 | 78.74 | 0.56 | 307,476,505 | 241,484,642 | 670 |
| 17/04/2024 | 78.30 | 78.30 | -0.55 | 315,401,969 | 248,362,314 | 1,026 |
| 16/04/2024 | 78.73 | 78.73 | -0.34 | 623,164,770 | 490,873,209 | 887 |
| 15/04/2024 | 79.00 | 79.00 | -0.59 | 337,892,110 | 268,353,821 | 666 |
| 14/04/2024 | 79.47 | 79.47 | -0.16 | 206,578,014 | 163,983,650 | 658 |
| 11/04/2024 | 79.60 | 79.60 | -0.44 | 225,016,673 | 179,293,300 | 662 |
| 10/04/2024 | 79.95 | 79.95 | -0.46 | 380,139,207 | 304,769,603 | 1,023 |
| 09/04/2024 | 80.32 | 80.32 | -0.24 | 182,897,837 | 147,071,518 | 582 |
| 08/04/2024 | 80.51 | 80.51 | 0.40 | 296,051,489 | 238,201,470 | 930 |
| 07/04/2024 | 80.19 | 80.19 | -0.40 | 105,899,626 | 84,993,620 | 414 |
| 04/04/2024 | 80.51 | 80.51 | 0.06 | 503,858,557 | 405,068,325 | 1,085 |
| 03/04/2024 | 80.46 | 80.46 | -0.06 | 264,152,250 | 212,547,394 | 1,367 |
| 02/04/2024 | 80.51 | 80.51 | -0.32 | 410,522,394 | 330,524,349 | 1,181 |
| 01/04/2024 | 80.77 | 80.77 | -0.30 | 266,024,123 | 215,272,483 | 705 |
| 31/03/2024 | 81.01 | 81.01 | -0.02 | 111,812,690 | 90,567,047 | 274 |
| 28/03/2024 | 81.03 | 81.03 | 0.14 | 702,525,168 | 568,569,937 | 562 |
| 27/03/2024 | 80.92 | 80.92 | 0.16 | 215,821,271 | 174,547,552 | 503 |
| 26/03/2024 | 80.79 | 80.79 | -0.52 | 278,864,239 | 225,505,052 | 697 |
| 25/03/2024 | 81.21 | 81.21 | -0.20 | 586,909,599 | 477,361,886 | 593 |
| 21/03/2024 | 81.37 | 81.37 | 0.64 | 487,463,610 | 396,421,650 | 930 |
| 20/03/2024 | 80.85 | 80.85 | 0.37 | 417,758,421 | 337,261,583 | 487 |
| 19/03/2024 | 80.55 | 80.55 | 0.05 | 330,138,763 | 266,027,173 | 737 |
| 18/03/2024 | 80.51 | 80.51 | -0.59 | 386,999,015 | 312,589,500 | 714 |
| 17/03/2024 | 80.99 | 80.99 | -0.20 | 78,606,726 | 63,693,978 | 376 |
| 14/03/2024 | 81.15 | 81.15 | -0.27 | 258,372,244 | 209,997,792 | 520 |
| 13/03/2024 | 81.37 | 81.37 | -0.23 | 252,729,933 | 205,668,694 | 605 |
| 12/03/2024 | 81.56 | 81.56 | -0.26 | 318,425,321 | 259,804,874 | 925 |
| 11/03/2024 | 81.77 | 81.77 | -0.15 | 156,312,541 | 127,973,096 | 758 |
| 10/03/2024 | 81.89 | 81.89 | -0.09 | 115,933,012 | 94,937,342 | 386 |
| 07/03/2024 | 81.96 | 81.96 | 0.02 | 227,177,613 | 186,070,857 | 879 |
| 06/03/2024 | 81.94 | 81.94 | -0.02 | 363,550,568 | 297,944,972 | 860 |
| 05/03/2024 | 81.96 | 81.96 | 0.22 | 718,223,012 | 587,412,914 | 1,248 |
| 04/03/2024 | 81.78 | 81.78 | -0.15 | 561,205,176 | 459,111,878 | 1,152 |
| 03/03/2024 | 81.90 | 81.90 | 0.20 | 384,324,107 | 315,123,260 | 583 |
| 29/02/2024 | 81.74 | 81.74 | 0.31 | 304,208,096 | 248,120,737 | 520 |
| 28/02/2024 | 81.49 | 81.49 | 0.06 | 326,367,371 | 265,942,181 | 483 |
| 26/02/2024 | 81.44 | 81.44 | -0.01 | 180,079,153 | 146,890,583 | 857 |
| 25/02/2024 | 81.45 | 81.45 | 0.37 | 70,290,522 | 57,206,476 | 464 |
| 22/02/2024 | 81.15 | 81.15 | -0.18 | 194,454,481 | 157,939,245 | 597 |
| 21/02/2024 | 81.30 | 81.30 | | 195,993,577 | 159,402,718 | 503 |
| 20/02/2024 | 81.30 | 81.30 | 0.01 | 214,197,168 | 174,202,108 | 373 |
| 19/02/2024 | 81.29 | 81.29 | 0.21 | 572,187,385 | 465,400,918 | 738 |
| 18/02/2024 | 81.12 | 81.12 | 0.17 | 65,394,909 | 53,038,001 | 379 |
| 15/02/2024 | 80.98 | 80.98 | 0.22 | 307,645,775 | 249,438,998 | 660 |
| 14/02/2024 | 80.80 | 80.80 | -0.23 | 248,275,822 | 200,630,914 | 761 |
| 13/02/2024 | 80.99 | 80.99 | 0.02 | 729,427,175 | 591,735,502 | 932 |
| 12/02/2024 | 80.97 | 80.97 | 0.46 | 879,331,726 | 712,707,721 | 1,035 |
| 11/02/2024 | 80.60 | 80.60 | -0.62 | 198,982,952 | 160,376,946 | 722 |
| 08/02/2024 | 81.10 | 81.10 | -0.53 | 283,109,934 | 229,941,533 | 703 |
| 07/02/2024 | 81.53 | 81.53 | 0.20 | 410,752,439 | 335,385,275 | 702 |
|