|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 89.70 | 89.70 | 1.85 | 222,118 | 199,244 | 26 |
24/04/2024 | 88.07 | 88.07 | 0.43 | 121,442 | 106,900 | 47 |
21/04/2024 | 87.69 | 87.69 | -0.01 | 179,956 | 157,784 | 53 |
18/04/2024 | 87.70 | 87.70 | 1.14 | 557,752 | 488,840 | 46 |
17/04/2024 | 86.71 | 86.71 | 0.10 | 661,006 | 572,600 | 47 |
16/04/2024 | 86.62 | 86.62 | -0.21 | 535,113 | 464,305 | 49 |
15/04/2024 | 86.80 | 86.80 | | 74,210 | 64,401 | 43 |
14/04/2024 | 86.80 | 86.80 | -0.09 | 16,519 | 14,338 | 29 |
11/04/2024 | 86.88 | 86.88 | -0.73 | 1,344,258 | 1,165,341 | 80 |
10/04/2024 | 87.52 | 87.52 | -0.47 | 463,899 | 407,500 | 51 |
09/04/2024 | 87.93 | 87.93 | -1.20 | 170,268 | 149,955 | 39 |
08/04/2024 | 89.00 | 89.00 | 0.01 | 275,815 | 245,782 | 45 |
07/04/2024 | 88.99 | 88.99 | 1.91 | 1,202,905 | 1,068,057 | 47 |
04/04/2024 | 87.32 | 87.32 | 0.05 | 145,419 | 126,890 | 47 |
03/04/2024 | 87.28 | 87.28 | -0.02 | 1,530,089 | 1,334,540 | 129 |
02/04/2024 | 87.30 | 87.30 | 0.60 | 2,099,282 | 1,832,668 | 48 |
01/04/2024 | 86.78 | 86.78 | 0.46 | 1,239,551 | 1,071,378 | 74 |
31/03/2024 | 86.38 | 86.38 | 2.88 | 469,806 | 402,145 | 57 |
28/03/2024 | 83.96 | 83.96 | -1.10 | 4,195,736 | 3,525,986 | 103 |
27/03/2024 | 84.89 | 84.89 | 0.05 | 1,048,848 | 888,842 | 89 |
26/03/2024 | 84.85 | 84.85 | -1.44 | 410,674 | 350,562 | 58 |
25/03/2024 | 86.09 | 86.09 | 0.34 | 263,456 | 226,069 | 53 |
21/03/2024 | 89.50 | 85.80 | 4.25 | 901,839 | 801,927 | 72 |
20/03/2024 | 85.85 | 82.30 | 0.23 | 509,751 | 436,592 | 52 |
19/03/2024 | 85.65 | 82.11 | 0.35 | 597,473 | 510,386 | 69 |
18/03/2024 | 85.35 | 81.82 | 0.08 | 469,734 | 399,595 | 59 |
17/03/2024 | 85.28 | 81.75 | 0.09 | 163,489 | 138,974 | 34 |
14/03/2024 | 85.20 | 81.68 | 0.44 | 355,371 | 302,304 | 48 |
13/03/2024 | 84.83 | 81.32 | -0.95 | 408,529 | 346,993 | 53 |
12/03/2024 | 85.64 | 82.10 | 0.36 | 442,072 | 376,834 | 53 |
11/03/2024 | 85.33 | 81.80 | -0.84 | 940,483 | 805,518 | 71 |
10/03/2024 | 86.05 | 82.49 | 0.19 | 187,790 | 161,305 | 36 |
07/03/2024 | 85.89 | 82.34 | 0.55 | 264,155 | 226,159 | 48 |
06/03/2024 | 85.42 | 81.89 | 2.56 | 2,938,123 | 2,488,580 | 178 |
05/03/2024 | 83.29 | 79.85 | -4.17 | 1,936,514 | 1,626,578 | 160 |
04/03/2024 | 86.91 | 83.32 | -1.69 | 398,654 | 345,029 | 70 |
03/03/2024 | 88.40 | 84.75 | -0.47 | 456,044 | 402,920 | 50 |
29/02/2024 | 88.82 | 85.15 | -0.20 | 1,245,642 | 1,104,776 | 92 |
28/02/2024 | 89.00 | 85.32 | 3.03 | 2,167,182 | 1,922,183 | 76 |
26/02/2024 | 86.38 | 82.81 | -4.62 | 2,108,292 | 1,810,882 | 136 |
25/02/2024 | 90.56 | 86.82 | -1.99 | 802,376 | 729,743 | 61 |
22/02/2024 | 92.40 | 88.58 | -0.17 | 261,703 | 241,587 | 57 |
21/02/2024 | 92.56 | 88.73 | 0.40 | 99,545 | 92,136 | 39 |
20/02/2024 | 92.19 | 88.38 | -0.30 | 356,443 | 328,711 | 40 |
19/02/2024 | 92.47 | 88.65 | 0.03 | 125,589 | 115,961 | 40 |
18/02/2024 | 92.44 | 88.62 | 0.18 | 31,970 | 29,552 | 28 |
15/02/2024 | 92.27 | 88.46 | 0.33 | 388,099 | 356,978 | 43 |
14/02/2024 | 91.97 | 88.17 | -0.15 | 803,723 | 738,897 | 86 |
13/02/2024 | 92.11 | 88.30 | -0.01 | 322,122 | 296,705 | 45 |
12/02/2024 | 92.12 | 88.31 | -0.80 | 584,980 | 540,078 | 51 |
|