|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/01/2025 | 1,084.00 | 1,084.00 | 0.93 | 1,273 | 13,794 | 11 |
| 21/01/2025 | 1,074.00 | 1,074.00 | 0.66 | 92,014 | 982,612 | 44 |
| 20/01/2025 | 1,067.00 | 1,067.00 | 2.69 | 1,536 | 16,396 | 22 |
| 19/01/2025 | 1,039.00 | 1,039.00 | 2.77 | 5,053 | 52,488 | 23 |
| 16/01/2025 | 1,011.00 | 1,011.00 | -0.39 | 44,034 | 448,316 | 35 |
| 15/01/2025 | 1,015.00 | 1,015.00 | -0.49 | 41,754 | 423,721 | 21 |
| 14/01/2025 | 1,020.00 | 1,020.00 | 0.29 | 17,148 | 174,865 | 30 |
| 13/01/2025 | 1,017.00 | 1,017.00 | 1.40 | 1,652 | 16,806 | 15 |
| 12/01/2025 | 1,003.00 | 1,003.00 | | 1,524 | 15,287 | 16 |
| 09/01/2025 | 1,003.00 | 1,003.00 | -0.79 | 7,232 | 72,518 | 20 |
| 08/01/2025 | 1,011.00 | 1,011.00 | -3.16 | 45,233 | 466,767 | 40 |
| 07/01/2025 | 1,044.00 | 1,044.00 | 0.19 | 167,859 | 1,750,969 | 97 |
| 06/01/2025 | 1,042.00 | 1,042.00 | | 138,046 | 1,439,666 | 75 |
| 05/01/2025 | 1,042.00 | 1,042.00 | 0.39 | 15,048 | 156,455 | 22 |
| 02/01/2025 | 1,038.00 | 1,038.00 | 3.39 | 10,465 | 108,459 | 19 |
| 01/01/2025 | 1,004.00 | 1,004.00 | 0.60 | 142,995 | 1,432,043 | 62 |
| 31/12/2024 | 998.00 | 998.00 | 1.65 | 120,986 | 1,199,500 | 52 |
| 30/12/2024 | 981.80 | 981.80 | 1.72 | 11,824 | 115,994 | 24 |
| 29/12/2024 | 965.20 | 965.20 | 1.48 | 70,410 | 678,812 | 20 |
| 26/12/2024 | 951.10 | 951.10 | 0.12 | 11,899 | 113,149 | 27 |
| 25/12/2024 | 950.00 | 950.00 | 2.46 | 100,461 | 953,508 | 41 |
| 24/12/2024 | 927.20 | 927.20 | 1.80 | 64,197 | 592,989 | 33 |
| 23/12/2024 | 910.80 | 910.80 | 0.23 | 6,127 | 55,785 | 20 |
| 22/12/2024 | 908.70 | 908.70 | 0.48 | 18,445 | 167,830 | 36 |
| 19/12/2024 | 904.40 | 904.40 | 0.38 | 8,757 | 79,097 | 21 |
| 18/12/2024 | 901.00 | 901.00 | 0.83 | 48,006 | 432,064 | 52 |
| 17/12/2024 | 893.60 | 893.60 | 0.93 | 12,879 | 114,654 | 22 |
| 16/12/2024 | 885.40 | 885.40 | 0.56 | 6,938 | 61,363 | 26 |
| 15/12/2024 | 880.50 | 880.50 | -0.55 | 176,527 | 1,562,528 | 62 |
| 12/12/2024 | 885.40 | 885.40 | 0.31 | 11,046 | 97,670 | 17 |
| 11/12/2024 | 882.70 | 882.70 | 0.19 | 79,341 | 702,658 | 83 |
| 10/12/2024 | 881.00 | 881.00 | 1.69 | 18,475 | 162,412 | 41 |
| 09/12/2024 | 866.40 | 866.40 | 1.48 | 19,717 | 169,900 | 47 |
| 08/12/2024 | 853.80 | 853.80 | 1.20 | 63,134 | 537,972 | 65 |
| 05/12/2024 | 843.70 | 843.70 | -0.71 | 1,673 | 14,116 | 15 |
| 04/12/2024 | 849.70 | 849.70 | -0.43 | 8,834 | 75,046 | 31 |
| 03/12/2024 | 853.40 | 853.40 | 1.87 | 2,949 | 25,166 | 20 |
| 02/12/2024 | 837.70 | 837.70 | -0.26 | 8,265 | 69,149 | 18 |
| 01/12/2024 | 839.90 | 839.90 | 2.43 | 11,744 | 98,638 | 18 |
| 28/11/2024 | 820.00 | 820.00 | -1.32 | 1,922 | 15,761 | 16 |
| 27/11/2024 | 831.00 | 831.00 | 2.25 | 1,109 | 9,216 | 16 |
| 26/11/2024 | 812.70 | 812.70 | -3.01 | 44,950 | 369,046 | 43 |
| 25/11/2024 | 837.90 | 837.90 | 1.75 | 871 | 7,298 | 8 |
| 24/11/2024 | 823.50 | 823.50 | -0.97 | 4,452 | 36,664 | 19 |
| 21/11/2024 | 831.60 | 831.60 | -1.52 | 5,758 | 47,886 | 18 |
| 20/11/2024 | 844.40 | 844.40 | 1.47 | 3,115 | 26,302 | 20 |
| 19/11/2024 | 832.20 | 832.20 | 0.27 | 945 | 7,864 | 11 |
| 18/11/2024 | 830.00 | 830.00 | -0.11 | 1,022 | 8,483 | 13 |
| 17/11/2024 | 830.90 | 830.90 | -0.42 | 14,640 | 122,389 | 29 |
| 14/11/2024 | 834.40 | 834.40 | 1.61 | 7,104 | 59,223 | 19 |
|