|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 495.00 | 495.00 | -0.20 | 5,483 | 27,141 | 20 |
| 24/04/2024 | 496.00 | 496.00 | -2.52 | 9,567 | 47,464 | 28 |
| 21/04/2024 | 508.80 | 508.80 | 4.28 | 7,480 | 38,058 | 29 |
| 18/04/2024 | 487.90 | 487.90 | -0.35 | 2,279 | 11,119 | 16 |
| 17/04/2024 | 489.60 | 489.60 | -2.18 | 8,892 | 43,602 | 30 |
| 16/04/2024 | 500.50 | 500.50 | -1.46 | 4,954 | 24,795 | 18 |
| 15/04/2024 | 507.90 | 507.90 | 0.08 | 4,251 | 21,593 | 18 |
| 14/04/2024 | 507.50 | 507.50 | -0.74 | 10,684 | 54,600 | 17 |
| 11/04/2024 | 511.30 | 511.30 | -7.61 | 36,890 | 191,229 | 54 |
| 10/04/2024 | 553.40 | 553.40 | -1.35 | 8,374 | 46,448 | 52 |
| 09/04/2024 | 561.00 | 561.00 | -4.43 | 1,414 | 7,933 | 9 |
| 08/04/2024 | 587.00 | 587.00 | -0.81 | 5,475 | 32,137 | 19 |
| 07/04/2024 | 591.80 | 591.80 | 2.96 | 853 | 5,048 | 15 |
| 04/04/2024 | 574.80 | 574.80 | -2.43 | 682 | 3,920 | 12 |
| 03/04/2024 | 589.10 | 589.10 | | 96 | 566 | 11 |
| 02/04/2024 | 589.10 | 589.10 | | 204 | 1,202 | 15 |
| 01/04/2024 | 589.10 | 589.10 | 0.70 | 9,101 | 53,610 | 15 |
| 31/03/2024 | 585.00 | 585.00 | | 11,194 | 65,482 | 11 |
| 28/03/2024 | 585.00 | 585.00 | | 302 | 1,767 | 11 |
| 27/03/2024 | 585.00 | 585.00 | 0.48 | 383 | 2,241 | 11 |
| 26/03/2024 | 582.20 | 582.20 | -3.61 | 11,026 | 64,189 | 17 |
| 25/03/2024 | 604.00 | 604.00 | | 84 | 507 | 7 |
| 21/03/2024 | 604.00 | 604.00 | 1.51 | 42,431 | 256,290 | 17 |
| 20/03/2024 | 595.00 | 595.00 | | 2,627 | 15,631 | 18 |
| 19/03/2024 | 595.00 | 595.00 | | 70 | 417 | 13 |
| 18/03/2024 | 595.00 | 595.00 | 1.43 | 1,549 | 9,217 | 13 |
| 17/03/2024 | 586.60 | 586.60 | 2.93 | 12,483 | 73,221 | 16 |
| 14/03/2024 | 569.90 | 569.90 | -1.14 | 21,221 | 122,282 | 27 |
| 13/03/2024 | 576.50 | 576.50 | 1.51 | 632 | 3,643 | 10 |
| 12/03/2024 | 567.90 | 567.90 | 2.32 | 1,406 | 7,984 | 14 |
| 11/03/2024 | 555.00 | 555.00 | 2.23 | 3,141 | 17,432 | 18 |
| 10/03/2024 | 542.90 | 542.90 | -3.50 | 1,904 | 10,336 | 9 |
| 07/03/2024 | 562.60 | 562.60 | 4.77 | 25,386 | 139,292 | 26 |
| 06/03/2024 | 537.00 | 537.00 | -4.07 | 31,538 | 169,495 | 18 |
| 05/03/2024 | 559.80 | 559.80 | 1.54 | 426 | 2,385 | 12 |
| 04/03/2024 | 551.30 | 551.30 | 0.53 | 2,179 | 12,014 | 12 |
| 03/03/2024 | 548.40 | 548.40 | -0.05 | 6,105 | 33,483 | 25 |
| 29/02/2024 | 548.70 | 548.70 | -3.23 | 20,079 | 110,319 | 22 |
| 28/02/2024 | 567.00 | 567.00 | -1.17 | 4,727 | 26,804 | 15 |
| 26/02/2024 | 573.70 | 573.70 | 0.26 | 307 | 1,762 | 12 |
| 25/02/2024 | 572.20 | 572.20 | -0.30 | 3,022 | 17,291 | 10 |
| 22/02/2024 | 573.90 | 573.90 | -2.51 | 4,593 | 26,357 | 19 |
| 21/02/2024 | 588.70 | 588.70 | | 30 | 177 | 7 |
| 20/02/2024 | 588.70 | 588.70 | 0.20 | 176 | 1,038 | 9 |
| 19/02/2024 | 587.50 | 587.50 | | 287 | 1,686 | 10 |
| 18/02/2024 | 587.50 | 587.50 | | 698 | 4,101 | 7 |
| 15/02/2024 | 587.50 | 587.50 | -0.09 | 186 | 1,092 | 10 |
| 14/02/2024 | 588.00 | 588.00 | | 38,431 | 225,981 | 19 |
| 13/02/2024 | 588.00 | 588.00 | | 131 | 770 | 7 |
| 12/02/2024 | 588.00 | 588.00 | -0.03 | 510 | 2,999 | 7 |
|