|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 101.80 | 101.80 | -0.21 | 3,780,196 | 3,849,361 | 150 |
27/03/2024 | 102.01 | 102.01 | -0.14 | 1,599,978 | 1,630,838 | 144 |
26/03/2024 | 102.15 | 102.15 | -0.50 | 1,279,165 | 1,308,079 | 126 |
25/03/2024 | 102.66 | 102.66 | -0.18 | 916,545 | 941,473 | 144 |
21/03/2024 | 102.85 | 102.85 | 0.95 | 1,687,770 | 1,731,568 | 177 |
20/03/2024 | 101.88 | 101.88 | 0.43 | 2,675,791 | 2,722,314 | 177 |
19/03/2024 | 101.44 | 101.44 | 0.18 | 2,555,186 | 2,585,137 | 200 |
18/03/2024 | 101.26 | 101.26 | 0.19 | 5,108,829 | 5,168,084 | 258 |
17/03/2024 | 101.07 | 101.07 | -0.05 | 2,630,992 | 2,657,028 | 90 |
14/03/2024 | 101.12 | 101.12 | -0.11 | 917,173 | 927,597 | 98 |
13/03/2024 | 101.23 | 101.23 | -0.09 | 851,035 | 861,588 | 122 |
12/03/2024 | 101.32 | 101.32 | 0.03 | 344,642 | 349,122 | 96 |
11/03/2024 | 101.29 | 101.29 | -0.08 | 681,236 | 690,261 | 110 |
10/03/2024 | 101.37 | 101.37 | | 1,327,162 | 1,347,083 | 84 |
07/03/2024 | 101.37 | 101.37 | 0.16 | 518,517 | 525,402 | 116 |
06/03/2024 | 101.21 | 101.21 | 0.37 | 858,365 | 867,540 | 116 |
05/03/2024 | 100.84 | 100.84 | 0.20 | 507,610 | 511,826 | 95 |
04/03/2024 | 100.64 | 100.64 | -0.10 | 707,968 | 712,622 | 121 |
03/03/2024 | 100.74 | 100.74 | 0.64 | 550,970 | 554,607 | 95 |
29/02/2024 | 100.10 | 100.10 | 0.44 | 1,387,963 | 1,388,903 | 150 |
28/02/2024 | 99.66 | 99.66 | 0.02 | 6,351,439 | 6,328,649 | 168 |
26/02/2024 | 99.64 | 99.64 | 0.04 | 1,147,041 | 1,143,107 | 127 |
25/02/2024 | 99.60 | 99.60 | -0.09 | 918,791 | 915,726 | 95 |
22/02/2024 | 99.69 | 99.69 | -0.21 | 1,809,021 | 1,806,701 | 160 |
21/02/2024 | 99.90 | 99.90 | -0.20 | 1,042,589 | 1,041,720 | 130 |
20/02/2024 | 100.10 | 100.10 | -0.02 | 381,557 | 381,804 | 99 |
19/02/2024 | 100.12 | 100.12 | -0.06 | 874,566 | 876,148 | 97 |
18/02/2024 | 100.18 | 100.18 | -0.12 | 771,185 | 773,048 | 123 |
15/02/2024 | 100.30 | 100.30 | 0.08 | 1,541,654 | 1,546,776 | 141 |
14/02/2024 | 100.22 | 100.22 | | 1,771,197 | 1,776,153 | 152 |
13/02/2024 | 100.22 | 100.22 | 0.12 | 1,299,967 | 1,302,340 | 105 |
12/02/2024 | 100.10 | 100.10 | 0.19 | 868,953 | 870,336 | 114 |
11/02/2024 | 99.91 | 99.91 | -0.07 | 1,479,411 | 1,477,982 | 89 |
08/02/2024 | 99.98 | 99.98 | -0.07 | 1,312,608 | 1,313,096 | 104 |
07/02/2024 | 100.05 | 100.05 | -0.06 | 985,857 | 986,211 | 113 |
06/02/2024 | 100.11 | 100.11 | 0.03 | 504,907 | 505,058 | 96 |
05/02/2024 | 100.08 | 100.08 | 0.12 | 849,511 | 848,890 | 124 |
04/02/2024 | 99.96 | 99.96 | 0.16 | 1,765,583 | 1,763,539 | 109 |
01/02/2024 | 99.80 | 99.80 | 0.26 | 1,566,133 | 1,560,919 | 154 |
31/01/2024 | 99.54 | 99.54 | 0.26 | 1,534,360 | 1,525,041 | 148 |
30/01/2024 | 99.28 | 99.28 | 0.59 | 24,977,618 | 24,797,516 | 164 |
29/01/2024 | 98.70 | 98.70 | 0.07 | 1,790,331 | 1,767,322 | 127 |
28/01/2024 | 98.63 | 98.63 | 0.44 | 1,884,182 | 1,852,954 | 127 |
25/01/2024 | 98.20 | 98.20 | 0.42 | 1,739,942 | 1,707,697 | 171 |
24/01/2024 | 97.79 | 97.79 | 0.56 | 634,403 | 619,190 | 111 |
23/01/2024 | 97.25 | 97.25 | -0.03 | 831,962 | 808,921 | 106 |
22/01/2024 | 97.28 | 97.28 | 0.01 | 895,280 | 870,087 | 117 |
21/01/2024 | 97.27 | 97.27 | -0.48 | 712,396 | 695,126 | 116 |
18/01/2024 | 97.74 | 97.74 | 0.36 | 1,771,656 | 1,730,687 | 161 |
17/01/2024 | 97.39 | 97.39 | -0.15 | 416,809 | 405,900 | 103 |
|