|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 50.60 | 50.60 | 1.00 | 1,100 | 571 | 2 |
| 16/07/2026 | 50.10 | 50.10 | | | | |
| 15/07/2026 | 50.10 | 50.10 | -6.36 | 30,111 | 15,093 | 7 |
| 14/07/2026 | 53.50 | 53.50 | | 10 | 5 | 2 |
| 13/07/2026 | 53.50 | 53.50 | 0.94 | 2,001 | 1,080 | 3 |
| 10/07/2026 | 53.00 | 53.00 | | 100 | 55 | 1 |
| 09/07/2026 | 53.00 | 53.00 | -1.85 | 6,637 | 3,518 | 4 |
| 08/07/2026 | 55.20 | 54.00 | | 6,800 | 3,671 | 4 |
| 07/07/2026 | 55.20 | 54.00 | 1.28 | 358 | 200 | 1 |
| 06/07/2026 | 54.50 | 53.32 | 0.74 | 2,100 | 1,153 | 4 |
| 03/07/2026 | 54.10 | 52.92 | 6.50 | 2,594 | 1,443 | 3 |
| 02/07/2026 | 50.80 | 49.70 | -0.20 | 76,909 | 39,183 | 13 |
| 01/07/2026 | 50.90 | 49.79 | -4.32 | 17,562 | 8,994 | 7 |
| 30/06/2026 | 53.20 | 52.04 | -3.27 | 303,945 | 175,956 | 63 |
| 29/06/2026 | 55.00 | 53.80 | 2.23 | 15,705 | 8,643 | 6 |
| 26/06/2026 | 53.80 | 52.63 | | | | |
| 25/06/2026 | 53.80 | 52.63 | | | | |
| 24/06/2026 | 52.80 | 52.63 | | 3,788 | 2,038 | 1 |
| 23/06/2026 | 52.80 | 52.63 | | | | |
| 22/06/2026 | 52.80 | 52.63 | | | | |
| 19/06/2026 | 52.80 | 52.63 | | | | |
| 18/06/2026 | 52.80 | 52.63 | | | | |
| 17/06/2026 | 52.80 | 52.63 | | | | |
| 16/06/2026 | 52.80 | 52.63 | | | | |
| 15/06/2026 | 52.80 | 52.63 | | | | |
| 12/06/2026 | 52.80 | 52.63 | | | | |
| 11/06/2026 | 52.80 | 52.63 | | | | |
| 10/06/2026 | 53.30 | 52.63 | | | | |
| 09/06/2026 | 53.30 | 52.63 | | | | |
| 08/06/2026 | 53.30 | 52.63 | 3.09 | 4,901 | 2,612 | 2 |
| 05/06/2026 | 51.70 | 51.05 | 4.02 | 5,100 | 2,637 | 1 |
| 04/06/2026 | 49.30 | 49.08 | | | | |
| 03/06/2026 | 49.30 | 49.08 | -3.52 | 11,093 | 5,464 | 4 |
| 02/06/2026 | 51.10 | 50.87 | | | | |
| 01/06/2026 | 51.10 | 50.87 | -3.77 | 4,800 | 2,453 | 1 |
| 28/05/2026 | 53.10 | 52.86 | | | | |
| 27/05/2026 | 53.10 | 52.86 | | | | |
| 26/05/2026 | 53.10 | 52.86 | | | | |
| 25/05/2026 | 53.10 | 52.86 | 1.92 | 2,200 | 1,189 | 2 |
| 20/05/2026 | 52.10 | 51.86 | 3.99 | 6,000 | 3,125 | 3 |
| 19/05/2026 | 50.10 | 49.87 | 1.83 | 19,966 | 9,996 | 4 |
| 18/05/2026 | 49.20 | 48.98 | 4.02 | 20,000 | 9,831 | 4 |
| 14/05/2026 | 47.30 | 47.08 | -3.07 | 5,200 | 2,460 | 1 |
| 13/05/2026 | 48.80 | 48.58 | | | | |
| 12/05/2026 | 48.80 | 48.58 | 2.74 | 4,109 | 2,009 | 4 |
| 11/05/2026 | 47.50 | 47.28 | 2.81 | 35,787 | 16,997 | 11 |
| 07/05/2026 | 46.20 | 45.99 | | | | |
| 06/05/2026 | 46.20 | 45.99 | | 50 | 25 | 1 |
| 05/05/2026 | 46.20 | 45.99 | 0.43 | 2,083 | 965 | 2 |
| 04/05/2026 | 46.00 | 45.79 | | | | |
|