|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 41.50 | 41.50 | 2.22 | 18,725 | 7,767 | 4 |
24/04/2024 | 40.60 | 40.60 | 4.64 | 6,579 | 2,669 | 5 |
21/04/2024 | 38.80 | 38.80 | 2.37 | 6,367 | 2,474 | 3 |
18/04/2024 | 37.90 | 37.90 | -3.56 | 6,053 | 2,292 | 3 |
17/04/2024 | 39.30 | 39.30 | -5.53 | 65,702 | 25,839 | 17 |
16/04/2024 | 41.60 | 41.60 | 2.46 | 26,760 | 11,121 | 5 |
15/04/2024 | 40.60 | 40.60 | 2.01 | 26,651 | 10,810 | 6 |
14/04/2024 | 39.80 | 39.80 | -0.50 | 34,337 | 13,649 | 3 |
11/04/2024 | 40.00 | 40.00 | -1.96 | 2,024 | 785 | 3 |
10/04/2024 | 40.80 | 40.80 | 0.99 | 65,000 | 26,491 | 3 |
09/04/2024 | 40.40 | 40.40 | | | | |
08/04/2024 | 40.40 | 40.40 | -0.25 | 46,250 | 18,706 | 7 |
07/04/2024 | 40.50 | 40.50 | 2.79 | 129,511 | 52,227 | 16 |
04/04/2024 | 39.40 | 39.40 | -0.25 | 77,044 | 30,357 | 12 |
03/04/2024 | 39.50 | 39.50 | -5.28 | 87,787 | 34,660 | 10 |
02/04/2024 | 41.70 | 41.70 | -0.71 | 99,249 | 41,259 | 5 |
01/04/2024 | 42.00 | 42.00 | | | | |
31/03/2024 | 42.00 | 42.00 | -0.71 | 4,414 | 1,845 | 1 |
28/03/2024 | 42.30 | 42.30 | -0.24 | 81,237 | 34,377 | 7 |
27/03/2024 | 42.40 | 42.40 | 2.91 | 5,630 | 2,401 | 4 |
26/03/2024 | 41.20 | 41.20 | 2.49 | 5,150 | 2,140 | 4 |
25/03/2024 | 40.20 | 40.20 | -4.29 | 26,055 | 10,487 | 3 |
21/03/2024 | 42.00 | 42.00 | 0.24 | 46,091 | 19,366 | 4 |
20/03/2024 | 41.90 | 41.90 | 3.46 | 23,524 | 9,855 | 5 |
19/03/2024 | 40.50 | 40.50 | 3.85 | 14,610 | 5,921 | 7 |
18/03/2024 | 39.00 | 39.00 | 0.52 | 82,733 | 32,242 | 14 |
17/03/2024 | 38.80 | 38.80 | 6.01 | 10,700 | 4,153 | 4 |
14/03/2024 | 36.60 | 36.60 | 1.67 | 29,205 | 10,701 | 7 |
13/03/2024 | 36.00 | 36.00 | 1.12 | 210,107 | 75,460 | 9 |
12/03/2024 | 35.60 | 35.60 | 1.71 | 56,754 | 20,211 | 4 |
11/03/2024 | 35.00 | 35.00 | 3.55 | 30,028 | 10,510 | 3 |
10/03/2024 | 33.80 | 33.80 | 5.96 | 101,844 | 34,412 | 21 |
07/03/2024 | 31.90 | 31.90 | 0.63 | 8,530 | 2,723 | 3 |
06/03/2024 | 31.70 | 31.70 | 1.93 | 7,138 | 2,262 | 6 |
05/03/2024 | 31.10 | 31.10 | -1.58 | 264,324 | 84,668 | 61 |
04/03/2024 | 31.60 | 31.60 | 2.60 | 351,656 | 110,005 | 60 |
03/03/2024 | 30.80 | 30.80 | 1.65 | 5,735 | 1,770 | 3 |
29/02/2024 | 30.30 | 30.30 | | 16,500 | 5,000 | 1 |
28/02/2024 | 30.30 | 30.30 | -3.19 | 12,587 | 3,815 | 3 |
26/02/2024 | 31.30 | 31.30 | -5.15 | 46,337 | 14,509 | 12 |
25/02/2024 | 33.00 | 33.00 | 4.43 | 101,700 | 33,555 | 3 |
22/02/2024 | 31.60 | 31.60 | -2.47 | 21,918 | 6,929 | 8 |
21/02/2024 | 32.40 | 32.40 | 0.31 | 1,700 | 553 | 2 |
20/02/2024 | 32.30 | 32.30 | 1.25 | 7,130 | 2,304 | 4 |
19/02/2024 | 31.90 | 31.90 | | | | |
18/02/2024 | 31.90 | 31.90 | | | | |
15/02/2024 | 31.90 | 31.90 | 0.31 | 10,190 | 3,247 | 4 |
14/02/2024 | 31.80 | 31.80 | 0.95 | 1,711 | 561 | 1 |
13/02/2024 | 31.50 | 31.50 | 1.29 | 1,713 | 557 | 1 |
12/02/2024 | 31.10 | 31.10 | -4.60 | 72,016 | 22,368 | 13 |
|