|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 110.86 | 110.86 | -0.06 | 165,709 | 183,700 | 12 |
21/04/2024 | 114.24 | 110.93 | 0.11 | 168,158 | 192,043 | 9 |
18/04/2024 | 114.12 | 110.81 | 0.11 | 137,158 | 156,671 | 11 |
17/04/2024 | 114.00 | 110.70 | -0.26 | 214,706 | 244,682 | 13 |
16/04/2024 | 114.30 | 110.99 | 0.48 | 23,814 | 27,218 | 4 |
15/04/2024 | 113.75 | 110.45 | -0.08 | 141,213 | 160,636 | 15 |
14/04/2024 | 113.84 | 110.54 | 0.07 | 745,700 | 848,629 | 17 |
11/04/2024 | 113.76 | 110.46 | -0.13 | 58,083 | 66,073 | 9 |
10/04/2024 | 113.91 | 110.61 | 0.47 | 199,394 | 226,501 | 22 |
09/04/2024 | 113.38 | 110.09 | -0.76 | 90,882 | 103,220 | 13 |
08/04/2024 | 114.25 | 110.94 | -0.24 | 900,567 | 1,027,793 | 33 |
07/04/2024 | 114.52 | 111.20 | -0.03 | 88,578 | 101,443 | 14 |
04/04/2024 | 114.55 | 111.23 | -0.10 | 296,242 | 339,393 | 11 |
03/04/2024 | 114.66 | 111.34 | 1.09 | 524,032 | 597,011 | 28 |
02/04/2024 | 113.42 | 110.13 | 0.28 | 21,845 | 24,776 | 4 |
01/04/2024 | 113.10 | 109.82 | 0.27 | 24,000 | 27,143 | 3 |
31/03/2024 | 112.80 | 109.53 | 0.01 | 181,130 | 204,308 | 15 |
28/03/2024 | 112.79 | 109.52 | 0.12 | 141,301 | 159,380 | 9 |
27/03/2024 | 112.66 | 109.40 | 0.90 | 116,502 | 131,256 | 7 |
26/03/2024 | 111.65 | 108.42 | -0.29 | 107,720 | 120,269 | 8 |
25/03/2024 | 111.98 | 108.74 | -0.54 | 119,221 | 133,435 | 15 |
21/03/2024 | 112.59 | 109.33 | -0.05 | 97,473 | 109,619 | 8 |
20/03/2024 | 112.65 | 109.39 | -0.09 | 38,406 | 43,264 | 8 |
19/03/2024 | 112.75 | 109.48 | 0.42 | 48,046 | 54,172 | 7 |
18/03/2024 | 112.28 | 109.03 | -0.11 | 89,973 | 100,961 | 11 |
17/03/2024 | 112.40 | 109.14 | 0.04 | 54,219 | 60,943 | 9 |
14/03/2024 | 112.36 | 109.10 | -0.37 | 44,071 | 49,517 | 8 |
13/03/2024 | 112.78 | 109.51 | | 9,826 | 11,082 | 3 |
12/03/2024 | 112.78 | 109.51 | 0.64 | 150,619 | 169,864 | 15 |
11/03/2024 | 112.06 | 108.81 | 1.16 | 67,091 | 75,183 | 8 |
10/03/2024 | 110.78 | 107.57 | 0.86 | 65,746 | 72,832 | 9 |
07/03/2024 | 109.83 | 106.65 | 0.16 | 123,669 | 135,822 | 17 |
06/03/2024 | 109.65 | 106.47 | -0.12 | 456,116 | 499,176 | 38 |
05/03/2024 | 109.78 | 106.60 | -0.49 | 117,335 | 129,060 | 16 |
04/03/2024 | 110.32 | 107.12 | -0.09 | 64,997 | 71,704 | 8 |
03/03/2024 | 110.42 | 107.22 | 0.26 | 90,252 | 99,658 | 10 |
29/02/2024 | 110.13 | 106.94 | -0.35 | 70,390 | 77,518 | 11 |
28/02/2024 | 110.52 | 107.32 | -0.32 | 185,935 | 205,712 | 14 |
26/02/2024 | 110.87 | 107.66 | | 121,347 | 134,543 | 11 |
25/02/2024 | 110.87 | 107.66 | -0.37 | 77,601 | 86,061 | 8 |
22/02/2024 | 111.28 | 108.06 | 0.15 | 6,600 | 7,344 | 3 |
21/02/2024 | 111.11 | 107.89 | 0.51 | 34,588 | 38,429 | 5 |
20/02/2024 | 110.55 | 107.35 | 0.39 | 792,442 | 875,423 | 20 |
19/02/2024 | 110.12 | 106.93 | 0.05 | 73,720 | 81,184 | 10 |
18/02/2024 | 110.06 | 106.87 | 0.26 | 23,593 | 25,966 | 5 |
15/02/2024 | 109.77 | 106.59 | -0.21 | 128,091 | 140,474 | 15 |
14/02/2024 | 110.00 | 106.81 | | 124,142 | 136,556 | 6 |
13/02/2024 | 110.00 | 106.81 | 0.14 | 93,335 | 102,566 | 12 |
12/02/2024 | 109.85 | 106.67 | 0.60 | 151,724 | 166,543 | 19 |
11/02/2024 | 109.19 | 106.03 | 0.07 | 72,533 | 79,193 | 6 |
|