|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 112.88 | 112.88 | | | | |
| 16/07/2026 | 112.88 | 112.88 | | | | |
| 15/07/2026 | 112.88 | 112.88 | -0.11 | 61,350 | 69,250 | 6 |
| 14/07/2026 | 113.00 | 113.00 | -0.52 | | | |
| 13/07/2026 | 113.59 | 113.59 | 0.89 | 23,505 | 26,700 | 4 |
| 10/07/2026 | 112.59 | 112.59 | | | | |
| 09/07/2026 | 112.59 | 112.59 | | 12,053 | 13,570 | 3 |
| 08/07/2026 | 112.59 | 112.59 | | | | |
| 07/07/2026 | 112.59 | 112.59 | 0.02 | 15,151 | 17,055 | 2 |
| 06/07/2026 | 112.57 | 112.57 | -0.15 | 25,887 | 29,140 | 4 |
| 03/07/2026 | 112.74 | 112.74 | | | | |
| 02/07/2026 | 112.74 | 112.74 | -0.27 | 40,497 | 45,642 | 5 |
| 01/07/2026 | 113.05 | 113.05 | | 45,000 | 50,873 | 4 |
| 30/06/2026 | 113.05 | 113.05 | -0.04 | 68,055 | 76,936 | 3 |
| 29/06/2026 | 113.10 | 113.10 | -0.06 | 25,434 | 28,765 | 3 |
| 26/06/2026 | 113.17 | 113.17 | | | | |
| 25/06/2026 | 113.17 | 113.17 | 0.52 | 74,564 | 84,391 | 4 |
| 24/06/2026 | 112.59 | 112.59 | | | | |
| 23/06/2026 | 114.25 | 112.59 | | 7,803 | 8,916 | 1 |
| 22/06/2026 | 114.25 | 112.59 | | | | |
| 19/06/2026 | 114.25 | 112.59 | 0.60 | 73,546 | 84,023 | 3 |
| 18/06/2026 | 113.57 | 111.92 | 0.11 | 105,872 | 120,062 | 7 |
| 17/06/2026 | 113.45 | 111.80 | | | | |
| 16/06/2026 | 113.45 | 111.80 | | | | |
| 15/06/2026 | 113.45 | 111.80 | | | | |
| 12/06/2026 | 113.45 | 111.80 | | | | |
| 11/06/2026 | 113.45 | 111.80 | -0.32 | 50,830 | 57,719 | 6 |
| 10/06/2026 | 113.95 | 112.16 | | 14,005 | 15,939 | 2 |
| 09/06/2026 | 113.95 | 112.16 | 0.14 | 45,115 | 51,378 | 4 |
| 08/06/2026 | 113.79 | 112.00 | -0.18 | 59,522 | 67,558 | 9 |
| 05/06/2026 | 114.00 | 112.21 | | | | |
| 04/06/2026 | 113.98 | 112.21 | | 127,546 | 145,390 | 10 |
| 03/06/2026 | 113.98 | 112.21 | | | | |
| 02/06/2026 | 113.98 | 112.21 | | | | |
| 01/06/2026 | 113.98 | 112.21 | 0.28 | 114,497 | 130,309 | 8 |
| 28/05/2026 | 113.66 | 111.89 | 0.04 | 17,602 | 20,022 | 1 |
| 27/05/2026 | 113.62 | 111.85 | | | | |
| 26/05/2026 | 113.62 | 111.85 | | | | |
| 25/05/2026 | 113.62 | 111.85 | 0.04 | 172,372 | 195,820 | 13 |
| 20/05/2026 | 113.57 | 111.80 | 0.06 | 70,152 | 79,637 | 6 |
| 19/05/2026 | 113.50 | 111.73 | 0.21 | 115,435 | 130,821 | 13 |
| 18/05/2026 | 113.26 | 111.50 | 0.15 | 186,433 | 210,711 | 19 |
| 14/05/2026 | 113.09 | 111.33 | | | | |
| 13/05/2026 | 113.09 | 111.33 | -0.01 | | | |
| 12/05/2026 | 113.10 | 111.34 | 0.27 | 31,494 | 35,620 | 1 |
| 11/05/2026 | 112.80 | 111.04 | -0.27 | 8,715 | 9,831 | 1 |
| 07/05/2026 | 113.10 | 111.34 | 0.04 | 34,703 | 39,250 | 3 |
| 06/05/2026 | 113.05 | 111.29 | | | | |
| 05/05/2026 | 113.05 | 111.29 | 0.35 | 102,959 | 116,289 | 7 |
| 04/05/2026 | 112.66 | 110.91 | 0.19 | 63,428 | 71,459 | 2 |
|