|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 106.30 | 106.30 | 0.20 | 141,110 | 150,000 | 5 |
27/03/2024 | 106.09 | 106.09 | -0.29 | 618,288 | 655,733 | 25 |
26/03/2024 | 106.40 | 106.40 | | | | |
25/03/2024 | 106.40 | 106.40 | 0.14 | 52,875 | 56,259 | 3 |
21/03/2024 | 106.25 | 106.25 | 0.09 | 22,000 | 23,374 | 2 |
20/03/2024 | 106.15 | 106.15 | 0.12 | 97,402 | 103,385 | 7 |
19/03/2024 | 106.02 | 106.02 | 0.15 | 178,198 | 188,796 | 9 |
18/03/2024 | 105.86 | 105.86 | -0.10 | 6,000 | 6,352 | 1 |
17/03/2024 | 105.97 | 105.97 | 0.21 | 18,873 | 20,000 | 2 |
14/03/2024 | 105.75 | 105.75 | -0.09 | 97,267 | 102,862 | 10 |
13/03/2024 | 105.84 | 105.84 | | | | |
12/03/2024 | 105.84 | 105.84 | -0.23 | 41,247 | 43,660 | 4 |
11/03/2024 | 106.08 | 106.08 | -0.24 | 41,566 | 44,093 | 3 |
10/03/2024 | 106.33 | 106.33 | | | | |
07/03/2024 | 106.33 | 106.33 | | | | |
06/03/2024 | 106.33 | 106.33 | | | | |
05/03/2024 | 106.33 | 106.33 | 0.08 | 21,913 | 23,300 | 2 |
04/03/2024 | 106.24 | 106.24 | | | | |
03/03/2024 | 106.24 | 106.24 | 0.09 | 72,341 | 76,853 | 3 |
29/02/2024 | 106.14 | 106.14 | 0.05 | 56,464 | 59,931 | 3 |
28/02/2024 | 106.09 | 106.09 | | | | |
26/02/2024 | 106.09 | 106.09 | | | | |
25/02/2024 | 106.09 | 106.09 | 0.10 | 101,391 | 107,573 | 5 |
22/02/2024 | 105.98 | 105.98 | 0.19 | 105,926 | 112,307 | 6 |
21/02/2024 | 105.78 | 105.78 | | 292,000 | 308,858 | 5 |
20/02/2024 | 105.78 | 105.78 | | | | |
19/02/2024 | 105.78 | 105.78 | 0.38 | 160,853 | 170,311 | 13 |
18/02/2024 | 105.38 | 105.38 | 0.06 | 79,978 | 84,284 | 6 |
15/02/2024 | 105.32 | 105.32 | -0.64 | 43,528 | 45,844 | 2 |
14/02/2024 | 106.00 | 106.00 | | | | |
13/02/2024 | 106.00 | 106.00 | -0.18 | 43,448 | 46,055 | 2 |
12/02/2024 | 106.19 | 106.19 | | | | |
11/02/2024 | 106.19 | 106.19 | | | | |
08/02/2024 | 106.19 | 106.19 | | | | |
07/02/2024 | 106.19 | 106.19 | | | | |
06/02/2024 | 106.19 | 106.19 | | | | |
05/02/2024 | 106.19 | 106.19 | | | | |
04/02/2024 | 106.19 | 106.19 | | | | |
01/02/2024 | 106.19 | 106.19 | 0.18 | 10,002 | 10,621 | 3 |
31/01/2024 | 106.00 | 106.00 | 0.15 | 3,089 | 3,274 | 1 |
30/01/2024 | 105.84 | 105.84 | | | | |
29/01/2024 | 105.84 | 105.84 | -0.03 | 53,000 | 56,095 | 7 |
28/01/2024 | 105.87 | 105.87 | | | | |
25/01/2024 | 105.87 | 105.87 | -0.12 | 81,719 | 86,498 | 3 |
24/01/2024 | 106.00 | 106.00 | 0.47 | 64,091 | 67,873 | 7 |
23/01/2024 | 105.50 | 105.50 | | | | |
22/01/2024 | 105.50 | 105.50 | -0.09 | 109,517 | 115,515 | 11 |
21/01/2024 | 105.60 | 105.60 | -0.11 | 27,000 | 28,512 | 1 |
18/01/2024 | 105.72 | 105.72 | -0.06 | 172,455 | 182,151 | 10 |
17/01/2024 | 105.78 | 105.78 | 0.01 | 85 | 90 | 2 |
|